Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OmniAb, Inc. - Common Stock (NQ: OABI )

3.570 -0.070 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.640 3.640 3.515 3.570 307,421 -0.07(-1.92%)
Jan 07, 2025 3.740 3.810 3.635 3.640 302,813 -0.07(-1.89%)
Jan 06, 2025 3.740 3.790 3.680 3.710 348,304 +0.03(+0.82%)
Jan 03, 2025 3.520 3.690 3.510 3.680 248,805 +0.18(+5.14%)
Jan 02, 2025 3.550 3.627 3.495 3.500 432,839 -0.04(-1.13%)
Dec 31, 2024 3.540 0 -0.02(-0.56%)
Dec 30, 2024 3.580 3.600 3.490 3.560 436,158 -0.03(-0.84%)
Dec 27, 2024 3.540 3.690 3.500 3.590 1,135,999 +0.02(+0.56%)
Dec 26, 2024 3.500 3.580 3.460 3.570 839,367 +0.04(+1.13%)
Dec 24, 2024 3.470 3.549 3.450 3.530 135,399 +0.04(+1.15%)
Dec 23, 2024 3.490 3.550 3.445 3.490 317,832 -0.01(-0.29%)
Dec 20, 2024 3.500 3.685 3.500 3.500 903,697 -0.01(-0.28%)
Dec 19, 2024 3.560 3.600 3.430 3.510 500,691 -0.05(-1.40%)
Dec 18, 2024 3.770 3.780 3.540 3.560 928,060 -0.20(-5.32%)
Dec 17, 2024 3.780 3.860 3.760 3.760 306,560 -0.03(-0.79%)
Dec 16, 2024 3.780 3.950 3.710 3.790 289,448 +0.00(+0.00%)
Dec 13, 2024 3.970 4.000 3.745 3.790 439,613 -0.21(-5.25%)
Dec 12, 2024 4.050 4.080 3.960 4.000 314,116 -0.05(-1.23%)
Dec 11, 2024 4.130 4.130 3.975 4.050 505,486 -0.01(-0.25%)
Dec 10, 2024 4.090 4.140 4.010 4.060 362,808 +0.00(+0.00%)
Dec 09, 2024 4.040 4.170 4.040 4.060 493,515 +0.04(+1.00%)
Dec 06, 2024 3.890 4.030 3.885 4.020 388,763 +0.15(+3.88%)
Dec 05, 2024 3.810 3.890 3.800 3.870 369,118 +0.04(+1.04%)
Dec 04, 2024 3.910 3.930 3.820 3.830 549,737 -0.08(-2.05%)
Dec 03, 2024 3.970 4.010 3.891 3.910 445,743 -0.07(-1.76%)
Dec 02, 2024 3.880 4.005 3.840 3.980 381,584 +0.07(+1.79%)
Nov 29, 2024 3.890 4.050 3.890 3.910 302,718 +0.01(+0.26%)
Nov 27, 2024 3.770 3.980 3.770 3.900 607,160 +0.12(+3.17%)
Nov 26, 2024 4.150 4.210 3.780 3.780 621,654 -0.37(-8.92%)
Nov 25, 2024 3.990 4.170 3.990 4.150 638,420 +0.23(+5.87%)
Nov 22, 2024 3.880 3.970 3.825 3.920 247,690 +0.07(+1.82%)
Nov 21, 2024 3.930 3.950 3.840 3.850 309,797 -0.05(-1.28%)
Nov 20, 2024 3.840 3.910 3.640 3.900 622,097 +0.06(+1.56%)
Nov 19, 2024 3.670 3.860 3.620 3.840 597,790 +0.12(+3.23%)
Nov 18, 2024 3.930 3.930 3.640 3.720 636,604 -0.16(-4.12%)
Nov 15, 2024 4.110 4.140 3.850 3.880 822,644 -0.19(-4.67%)
Nov 14, 2024 4.070 4.190 4.055 4.070 547,845 +0.00(+0.00%)
Nov 13, 2024 4.000 4.150 3.810 4.070 1,086,077 -0.42(-9.35%)
Nov 12, 2024 4.580 4.610 4.430 4.490 547,316 -0.11(-2.39%)
Nov 11, 2024 4.560 4.610 4.495 4.600 278,899 +0.08(+1.77%)
Nov 08, 2024 4.550 4.630 4.500 4.520 310,401 -0.01(-0.22%)
Nov 07, 2024 4.650 4.710 4.490 4.530 444,963 -0.12(-2.58%)
Nov 06, 2024 4.450 4.870 4.450 4.650 928,502 +0.15(+3.33%)
Nov 05, 2024 4.310 4.520 4.300 4.500 436,493 +0.17(+3.93%)
Nov 04, 2024 4.140 4.355 4.040 4.330 535,100 +0.15(+3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.