Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NextPlat Corp - Warrants (NQ: NXPLW )

0.1700 -0.0100 (-5.56%)
Streaming Delayed Price Updated: 3:29 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.1700 0.1700 0.1700 0.1700 300 -0.01(-3.95%)
Jan 23, 2025 0.1731 0.1771 0.1611 0.1770 1,932 +0.04(+24.74%)
Jan 22, 2025 0.1420 0.1420 0.1419 0.1419 6,115 +0.02(+16.31%)
Jan 21, 2025 0.1726 0.1726 0.1220 0.1220 1,200 -0.06(-31.27%)
Jan 17, 2025 0.1675 0.1775 0.0750 0.1775 4,953 +0.00(+0.00%)
Jan 16, 2025 0.1488 0.1775 0.1488 0.1775 879 +0.04(+26.07%)
Jan 15, 2025 0.1600 0.1600 0.1151 0.1408 1,592 +0.00(+0.64%)
Jan 14, 2025 0.2300 0.2300 0.1100 0.1399 33,421 -0.01(-8.02%)
Jan 13, 2025 0.3000 0.3000 0.1521 0.1521 10,143 -0.18(-53.90%)
Jan 10, 2025 0.2300 0.3499 0.1507 0.3299 12,626 +0.13(+64.95%)
Jan 08, 2025 0.2230 0.2230 0.1999 0.2000 953 -0.00(-1.48%)
Jan 07, 2025 0.2880 0.2900 0.1750 0.2030 34,480 +0.01(+5.73%)
Jan 06, 2025 0.1060 0.3600 0.0750 0.1920 231,290 +0.08(+77.78%)
Jan 03, 2025 0.1080 0.1080 0.0701 0.1080 2,298 -0.00(-1.91%)
Jan 02, 2025 0.1102 0.1102 0.0670 0.1101 2,789 +0.02(+28.02%)
Dec 31, 2024 0.0860 0 -0.01(-13.13%)
Dec 30, 2024 0.0710 0.1000 0.0700 0.0990 33,796 +0.01(+10.00%)
Dec 27, 2024 0.1122 0.1122 0.0804 0.0900 4,610 -0.02(-18.18%)
Dec 26, 2024 0.0900 0.1200 0.0750 0.1100 20,650 -0.01(-8.33%)
Dec 24, 2024 0.1190 0.1200 0.1190 0.1200 1,496 +0.00(+0.00%)
Dec 23, 2024 0.1000 0.1280 0.0850 0.1200 5,465 +0.02(+20.00%)
Dec 20, 2024 0.1137 0.1299 0.1000 0.1000 8,619 -0.03(-21.87%)
Dec 19, 2024 0.1170 0.1300 0.1050 0.1280 8,062 +0.01(+6.67%)
Dec 18, 2024 0.1300 0.1300 0.0840 0.1200 20,043 -0.01(-9.98%)
Dec 17, 2024 0.1198 0.1498 0.0750 0.1333 33,748 +0.01(+4.80%)
Dec 16, 2024 0.0801 0.1301 0.0801 0.1272 3,227 +0.05(+57.04%)
Dec 13, 2024 0.2000 0.2000 0.0810 0.0810 31,695 -0.12(-60.64%)
Dec 11, 2024 0.2058 343 +0.06(+45.65%)
Dec 10, 2024 0.1077 0.1413 0.0550 0.1413 7,619 +0.03(+29.99%)
Dec 09, 2024 0.1750 0.1850 0.0700 0.1087 74,882 -0.09(-45.43%)
Nov 25, 2024 0.1992 40 -0.01(-5.14%)
Nov 15, 2024 0.2100 6 +0.01(+5.05%)
Nov 13, 2024 0.1999 212 -0.02(-9.14%)
Nov 12, 2024 0.2200 0.2200 0.2200 0.2200 283 +0.00(+0.00%)
Nov 06, 2024 0.2200 142 +0.01(+5.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.