Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envveno Medical Corp (NQ: NVNO )

6.060 -0.130 (-2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 15, 2024 6.090 6.460 5.860 6.190 80,493 +0.20(+3.34%)
Jul 12, 2024 5.970 6.100 5.860 5.990 49,281 +0.04(+0.67%)
Jul 11, 2024 5.900 6.100 5.830 5.950 76,251 +0.11(+1.88%)
Jul 10, 2024 5.210 5.840 5.070 5.840 121,237 +0.71(+13.84%)
Jul 09, 2024 4.950 5.270 4.950 5.130 37,205 +0.15(+3.01%)
Jul 08, 2024 5.210 5.300 4.980 4.980 64,928 -0.23(-4.41%)
Jul 05, 2024 5.050 5.210 5.050 5.210 16,361 +0.16(+3.17%)
Jul 03, 2024 5.130 5.189 5.050 5.050 24,527 -0.02(-0.39%)
Jul 02, 2024 5.180 5.260 4.805 5.070 53,120 -0.05(-0.98%)
Jul 01, 2024 5.270 5.335 5.080 5.120 40,938 -0.13(-2.48%)
Jun 28, 2024 5.210 5.250 4.930 5.250 85,581 +0.08(+1.55%)
Jun 27, 2024 5.010 5.220 5.010 5.170 38,674 +0.02(+0.39%)
Jun 26, 2024 5.110 5.200 4.950 5.150 54,607 -0.05(-0.96%)
Jun 25, 2024 5.420 5.460 4.990 5.200 67,988 -0.14(-2.62%)
Jun 24, 2024 4.990 5.690 4.790 5.340 196,179 +0.34(+6.80%)
Jun 21, 2024 4.610 5.000 4.290 5.000 2,511,193 +0.33(+7.07%)
Jun 20, 2024 4.660 4.810 4.650 4.670 65,040 -0.03(-0.64%)
Jun 18, 2024 4.800 4.890 4.700 4.700 30,222 -0.19(-3.89%)
Jun 17, 2024 4.720 4.900 4.700 4.890 24,799 +0.12(+2.52%)
Jun 14, 2024 4.700 4.799 4.612 4.770 26,664 +0.05(+1.06%)
Jun 13, 2024 4.740 4.805 4.711 4.720 16,228 -0.07(-1.46%)
Jun 12, 2024 4.780 4.850 4.700 4.790 27,953 +0.03(+0.63%)
Jun 11, 2024 4.690 4.760 4.652 4.760 12,626 +0.06(+1.28%)
Jun 10, 2024 4.680 4.775 4.660 4.700 16,737 +0.02(+0.43%)
Jun 07, 2024 4.880 4.880 4.680 4.680 23,201 -0.21(-4.29%)
Jun 06, 2024 4.700 4.890 4.630 4.890 60,053 +0.14(+2.95%)
Jun 05, 2024 4.860 4.870 4.640 4.750 26,147 +0.02(+0.42%)
Jun 04, 2024 4.790 4.790 4.620 4.730 27,247 -0.03(-0.63%)
Jun 03, 2024 4.860 4.914 4.680 4.760 66,259 -0.01(-0.21%)
May 31, 2024 4.890 5.010 4.770 4.770 59,043 -0.05(-1.04%)
May 30, 2024 4.946 4.952 4.810 4.820 43,422 -0.12(-2.43%)
May 29, 2024 4.900 5.100 4.820 4.940 40,109 -0.02(-0.40%)
May 28, 2024 4.810 4.980 4.810 4.960 46,120 -0.05(-1.00%)
May 24, 2024 4.920 5.010 4.800 5.010 40,263 +0.08(+1.62%)
May 23, 2024 4.950 5.060 4.800 4.930 52,882 -0.02(-0.40%)
May 22, 2024 4.900 4.990 4.880 4.950 51,943 +0.04(+0.81%)
May 21, 2024 5.000 5.007 4.900 4.910 45,328 -0.09(-1.80%)
May 20, 2024 5.010 5.100 4.930 5.000 52,612 +0.01(+0.20%)
May 17, 2024 5.090 5.095 4.950 4.990 51,190 +0.04(+0.81%)
May 16, 2024 4.950 5.069 4.950 4.950 18,791 -0.05(-1.00%)
May 15, 2024 5.210 5.210 4.950 5.000 43,185 +0.00(+0.00%)
May 14, 2024 5.000 5.124 4.930 5.000 12,451 +0.08(+1.63%)
May 13, 2024 4.965 5.220 4.920 4.920 35,533 -0.08(-1.60%)
May 10, 2024 4.970 5.098 4.930 5.000 75,547 +0.03(+0.60%)
May 09, 2024 5.110 5.155 4.960 4.970 36,561 -0.13(-2.55%)
May 08, 2024 5.060 5.209 5.060 5.100 14,908 +0.04(+0.79%)
May 07, 2024 5.160 5.300 5.050 5.060 51,565 -0.03(-0.59%)
May 06, 2024 5.050 5.249 5.050 5.090 37,764 +0.04(+0.79%)
May 03, 2024 5.150 5.180 5.030 5.050 21,950 -0.01(-0.20%)
May 02, 2024 5.230 5.230 5.000 5.060 42,959 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.