Skip to main content

Tradr 1.75X Long NVDA Weekly ETF (NQ: NVDW )

22.73 -1.76 (-7.19%)
Official Closing Price Updated: 4:15 PM EST, Jan 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2025 24.15 25.35 22.45 22.73 7,407 -1.76(-7.20%)
Jan 30, 2025 23.51 24.63 22.10 24.49 6,899 +0.26(+1.09%)
Jan 29, 2025 25.07 25.07 23.01 24.23 14,285 -1.84(-7.04%)
Jan 28, 2025 23.54 26.07 22.25 26.07 12,879 +3.90(+17.57%)
Jan 27, 2025 24.74 25.64 21.86 22.17 24,489 -9.38(-29.74%)
Jan 24, 2025 31.88 31.88 31.46 31.55 1,215 -1.67(-5.01%)
Jan 23, 2025 32.41 33.22 32.16 33.22 2,695 +0.05(+0.15%)
Jan 22, 2025 32.86 33.49 32.41 33.17 38,645 +2.29(+7.42%)
Jan 21, 2025 30.14 31.17 29.49 30.88 60,908 +1.14(+3.83%)
Jan 17, 2025 29.58 29.90 29.58 29.74 27,745 +1.46(+5.16%)
Jan 16, 2025 29.68 29.68 28.28 28.28 3,324 -0.89(-3.05%)
Jan 15, 2025 28.48 29.24 28.48 29.17 2,280 +1.77(+6.48%)
Jan 14, 2025 28.38 28.38 26.95 27.40 1,446 -0.68(-2.44%)
Jan 13, 2025 26.96 28.13 26.96 28.08 3,410 -1.08(-3.69%)
Jan 10, 2025 29.00 29.16 28.55 29.16 2,130 -1.60(-5.22%)
Jan 08, 2025 31.70 31.70 30.76 30.76 733 -0.09(-0.29%)
Jan 07, 2025 35.79 35.79 30.85 30.85 3,923 -3.69(-10.68%)
Jan 06, 2025 34.61 35.43 34.54 34.54 2,912 +1.98(+6.08%)
Jan 03, 2025 31.82 32.56 31.82 32.56 10,796 +2.41(+7.99%)
Jan 02, 2025 29.91 30.17 29.66 30.15 3,582 +1.48(+5.16%)
Dec 31, 2024 28.67 0 -1.22(-4.08%)
Dec 30, 2024 29.58 30.51 29.58 29.89 7,162 +0.18(+0.61%)
Dec 27, 2024 29.80 29.80 29.56 29.71 1,183 -1.12(-3.63%)
Dec 26, 2024 31.00 31.00 30.83 30.83 1,126 -0.06(-0.19%)
Dec 24, 2024 30.90 30.90 30.89 30.89 295 +0.19(+0.61%)
Dec 23, 2024 30.52 30.70 30.52 30.70 1,528 +1.93(+6.70%)
Dec 20, 2024 28.76 28.89 28.50 28.78 2,817 +1.43(+5.21%)
Dec 19, 2024 27.49 27.89 27.35 27.35 1,937 +0.12(+0.44%)
Dec 18, 2024 29.12 29.50 26.58 27.23 7,887 -0.03(-0.11%)
Dec 17, 2024 26.50 27.26 26.05 27.26 4,996 -0.63(-2.26%)
Dec 16, 2024 28.69 28.69 27.34 27.89 3,865 -0.90(-3.13%)
Dec 13, 2024 30.38 30.38 28.45 28.79 702 -1.17(-3.91%)
Dec 12, 2024 29.74 30.03 29.62 29.96 5,012 -0.81(-2.63%)
Dec 11, 2024 29.82 31.02 29.37 30.77 4,279 +1.66(+5.69%)
Dec 10, 2024 30.76 31.63 28.97 29.11 4,104 -1.44(-4.71%)
Dec 09, 2024 30.54 30.93 30.23 30.55 1,512 -1.44(-4.50%)
Dec 06, 2024 32.96 32.96 31.82 31.99 3,322 -1.05(-3.17%)
Dec 05, 2024 33.18 33.35 32.75 33.03 5,163 -0.03(-0.10%)
Dec 04, 2024 31.94 33.13 31.94 33.07 653 +1.90(+6.08%)
Dec 03, 2024 30.53 31.17 30.53 31.17 1,886 +0.60(+1.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.