Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.170 -0.060 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.280 6.388 5.900 6.170 79,186 -0.06(-0.96%)
Jan 07, 2025 6.520 6.750 6.000 6.230 163,663 -0.38(-5.75%)
Jan 06, 2025 5.770 6.750 5.570 6.610 251,272 +1.03(+18.46%)
Jan 03, 2025 5.510 5.800 5.400 5.580 178,783 +0.19(+3.53%)
Jan 02, 2025 5.450 5.890 5.328 5.390 111,628 -0.02(-0.37%)
Dec 31, 2024 5.410 0 +0.27(+5.25%)
Dec 30, 2024 5.190 5.300 5.030 5.140 112,817 -0.08(-1.53%)
Dec 27, 2024 4.880 5.440 4.850 5.220 103,073 +0.20(+3.98%)
Dec 26, 2024 4.720 5.140 4.550 5.020 102,077 +0.37(+7.96%)
Dec 24, 2024 4.580 4.695 4.540 4.650 38,684 +0.07(+1.53%)
Dec 23, 2024 4.630 4.775 4.440 4.580 120,790 +0.06(+1.33%)
Dec 20, 2024 4.660 4.820 4.440 4.520 164,235 -0.18(-3.83%)
Dec 19, 2024 4.760 4.950 4.630 4.700 83,846 +0.00(+0.00%)
Dec 18, 2024 5.130 5.190 4.480 4.700 127,752 -0.41(-8.02%)
Dec 17, 2024 4.935 5.340 4.865 5.110 201,832 +0.24(+4.93%)
Dec 16, 2024 4.740 5.030 4.620 4.870 96,770 +0.17(+3.62%)
Dec 13, 2024 4.730 4.860 4.530 4.700 113,665 +0.06(+1.29%)
Dec 12, 2024 4.700 4.750 4.520 4.640 128,121 -0.07(-1.49%)
Dec 11, 2024 5.040 5.040 4.710 4.710 43,928 -0.24(-4.85%)
Dec 10, 2024 4.790 4.980 4.670 4.950 38,251 +0.14(+2.91%)
Dec 09, 2024 4.930 4.950 4.700 4.810 39,950 -0.06(-1.23%)
Dec 06, 2024 4.820 5.010 4.680 4.870 45,635 +0.11(+2.31%)
Dec 05, 2024 4.710 5.040 4.600 4.760 128,301 -0.06(-1.24%)
Dec 04, 2024 5.000 5.054 4.620 4.820 101,788 -0.15(-3.02%)
Dec 03, 2024 4.920 5.093 4.820 4.970 60,902 +0.05(+1.02%)
Dec 02, 2024 5.000 5.156 4.900 4.920 67,605 -0.12(-2.38%)
Nov 29, 2024 5.220 5.480 4.990 5.040 63,739 -0.24(-4.55%)
Nov 27, 2024 5.100 5.350 5.010 5.280 69,716 +0.13(+2.52%)
Nov 26, 2024 5.000 5.200 4.848 5.150 60,460 +0.20(+4.04%)
Nov 25, 2024 5.050 5.200 4.860 4.950 75,116 -0.15(-2.94%)
Nov 22, 2024 4.940 5.140 4.611 5.100 170,110 +0.20(+4.08%)
Nov 21, 2024 5.050 5.115 4.685 4.900 151,748 -0.17(-3.35%)
Nov 20, 2024 5.090 5.360 4.810 5.070 154,013 -0.07(-1.36%)
Nov 19, 2024 5.000 5.490 4.750 5.140 243,040 +0.10(+1.98%)
Nov 18, 2024 5.000 5.390 4.900 5.040 281,564 +0.09(+1.82%)
Nov 15, 2024 5.710 5.730 4.820 4.950 600,658 -0.78(-13.61%)
Nov 14, 2024 5.090 6.550 4.900 5.730 1,712,882 -4.94(-46.30%)
Nov 13, 2024 10.94 11.26 10.01 10.67 192,797 -0.31(-2.82%)
Nov 12, 2024 10.57 11.80 10.13 10.98 257,478 +0.17(+1.57%)
Nov 11, 2024 11.30 11.49 9.360 10.81 540,342 +0.00(+0.00%)
Nov 08, 2024 8.440 10.81 8.433 10.81 357,231 +2.47(+29.62%)
Nov 07, 2024 8.230 8.880 8.015 8.340 303,440 +0.19(+2.33%)
Nov 06, 2024 7.290 8.180 7.201 8.150 176,524 +0.72(+9.69%)
Nov 05, 2024 6.220 7.480 6.000 7.430 163,179 +1.12(+17.75%)
Nov 04, 2024 6.700 6.750 6.305 6.310 85,816 -0.10(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.