Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ: NTCL )

11.02 +0.59 (+5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 10.42 11.50 10.30 11.02 25,771 +0.59(+5.66%)
Mar 11, 2025 9.760 10.98 9.600 10.43 40,646 +0.24(+2.36%)
Mar 10, 2025 10.18 10.64 9.440 10.19 50,242 -0.08(-0.78%)
Mar 07, 2025 8.420 10.76 8.400 10.27 140,021 +2.06(+25.09%)
Mar 06, 2025 7.900 8.350 7.771 8.210 22,473 +0.66(+8.74%)
Mar 05, 2025 7.600 8.210 7.000 7.550 37,758 -0.49(-6.09%)
Mar 04, 2025 7.760 8.970 7.650 8.040 56,784 +0.34(+4.42%)
Mar 03, 2025 7.820 7.980 7.200 7.700 117,942 +0.56(+7.84%)
Feb 28, 2025 7.300 7.500 6.920 7.140 9,972 +0.04(+0.56%)
Feb 27, 2025 7.340 7.545 6.660 7.100 147,837 -0.20(-2.74%)
Feb 26, 2025 7.650 7.650 7.300 7.300 15,523 -0.28(-3.69%)
Feb 25, 2025 7.080 8.285 6.650 7.580 175,284 +0.53(+7.52%)
Feb 24, 2025 6.850 7.480 6.640 7.050 48,804 -0.15(-2.08%)
Feb 21, 2025 7.750 8.036 6.190 7.200 143,957 -0.64(-8.16%)
Feb 20, 2025 7.200 8.120 7.060 7.840 191,287 +0.52(+7.10%)
Feb 19, 2025 7.680 7.745 7.300 7.320 14,345 +0.00(+0.00%)
Feb 18, 2025 7.714 7.714 7.010 7.320 25,590 -0.57(-7.22%)
Feb 14, 2025 7.500 7.890 7.500 7.890 14,035 +0.09(+1.15%)
Feb 13, 2025 8.230 8.230 7.530 7.800 20,320 -0.48(-5.80%)
Feb 12, 2025 8.100 8.280 7.980 8.280 11,351 +0.13(+1.60%)
Feb 11, 2025 8.210 8.530 8.125 8.150 6,108 -0.32(-3.78%)
Feb 10, 2025 8.310 8.470 8.100 8.470 28,770 +0.32(+3.93%)
Feb 07, 2025 8.360 8.600 8.030 8.150 57,867 -0.02(-0.24%)
Feb 06, 2025 8.880 8.880 7.900 8.170 26,642 -0.55(-6.31%)
Feb 05, 2025 7.820 8.790 7.400 8.720 45,994 +0.95(+12.23%)
Feb 04, 2025 7.190 8.000 7.050 7.770 139,442 +0.50(+6.88%)
Feb 03, 2025 7.660 7.900 7.200 7.270 75,439 -0.49(-6.31%)
Jan 31, 2025 8.510 8.725 7.500 7.760 90,206 -0.52(-6.28%)
Jan 30, 2025 8.890 9.700 8.030 8.280 62,752 -0.68(-7.59%)
Jan 29, 2025 8.210 9.030 7.640 8.960 219,691 +0.55(+6.54%)
Jan 28, 2025 7.220 9.860 6.930 8.410 132,823 +1.18(+16.32%)
Jan 27, 2025 7.200 7.557 7.160 7.230 18,310 -0.06(-0.82%)
Jan 24, 2025 7.360 7.944 7.070 7.290 39,947 +0.11(+1.53%)
Jan 23, 2025 7.290 7.290 6.700 7.180 123,429 -0.20(-2.71%)
Jan 22, 2025 8.150 8.396 6.599 7.380 147,068 -1.07(-12.66%)
Jan 21, 2025 9.430 9.820 8.000 8.450 215,390 -0.74(-8.05%)
Jan 17, 2025 7.740 9.260 7.740 9.190 163,204 +1.43(+18.43%)
Jan 16, 2025 7.460 7.950 7.440 7.760 424,774 +0.18(+2.37%)
Jan 15, 2025 7.300 7.900 7.150 7.580 613,541 +0.18(+2.43%)
Jan 14, 2025 7.500 7.583 7.240 7.400 222,046 +0.10(+1.37%)
Jan 13, 2025 7.300 7.800 6.750 7.300 546,318 +0.29(+4.14%)
Jan 10, 2025 7.290 7.950 6.500 7.010 915,984 +0.32(+4.78%)
Jan 08, 2025 5.455 7.800 5.455 6.690 396,042 +1.06(+18.72%)
Jan 07, 2025 5.470 5.900 5.400 5.635 17,843 +0.23(+4.35%)
Jan 06, 2025 5.860 6.060 5.300 5.400 52,281 -0.40(-6.89%)
Jan 03, 2025 5.800 5.895 5.640 5.800 81,972 -0.04(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.