Indicators

NeuroBo Pharmaceuticals, Inc. - Common Stock (NQ: NRBO )

2.360 UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				2.360	0	+0.01(+0.43%)
Nov 26, 2024	2.370	2.440	2.300	2.350	19,117	-0.07(-2.89%)
Nov 25, 2024	2.500	2.540	2.380	2.420	26,145	+0.05(+2.11%)
Nov 22, 2024	2.360	2.450	2.350	2.370	26,240	+0.02(+0.85%)
Nov 21, 2024	2.350	2.490	2.330	2.350	12,312	-0.05(-2.08%)
Nov 20, 2024	2.420	2.500	2.300	2.400	21,696	-0.05(-2.04%)
Nov 19, 2024	2.310	2.490	2.310	2.450	17,860	+0.14(+6.06%)
Nov 18, 2024	2.310	2.376	2.250	2.310	32,803	+0.09(+4.05%)
Nov 15, 2024	2.460	2.460	2.180	2.220	40,833	-0.17(-7.11%)
Nov 14, 2024	2.570	2.600	2.390	2.390	55,299	-0.17(-6.64%)
Nov 13, 2024	2.620	2.680	2.370	2.560	70,841	+0.00(+0.00%)
Nov 12, 2024	2.670	2.940	2.500	2.560	73,689	-0.11(-4.12%)
Nov 11, 2024	2.950	2.950	2.590	2.670	28,265	-0.13(-4.64%)
Nov 08, 2024	2.700	2.988	2.700	2.800	61,351	+0.12(+4.48%)
Nov 07, 2024	2.570	2.740	2.570	2.680	11,102	-0.06(-2.19%)
Nov 06, 2024	2.610	2.860	2.520	2.740	40,170	+0.20(+7.87%)
Nov 05, 2024	2.720	2.740	2.520	2.540	22,180	+0.01(+0.40%)
Nov 04, 2024	2.500	2.835	2.410	2.530	55,104	-0.14(-5.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.