Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Warrant (NQ:NIOBW)

1.200 +0.150 (+14.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2025 1.240 1.280 1.110 1.200 238,810 +0.15(+14.28%)
Sep 18, 2025 1.000 1.120 1.000 1.050 58,308 +0.05(+5.00%)
Sep 17, 2025 0.9500 1.070 0.9127 1.000 84,880 +0.07(+7.49%)
Sep 16, 2025 0.8898 0.9776 0.8781 0.9303 84,461 +0.04(+4.53%)
Sep 15, 2025 0.9500 0.9500 0.8800 0.8900 14,631 +0.03(+3.21%)
Sep 12, 2025 0.9500 0.9500 0.8500 0.8623 38,528 -0.03(-3.18%)
Sep 11, 2025 0.8651 0.9500 0.8500 0.8906 12,271 +0.02(+2.37%)
Sep 10, 2025 0.8300 0.9074 0.8300 0.8700 4,398 +0.04(+4.82%)
Sep 09, 2025 0.8900 0.9785 0.8000 0.8300 14,728 -0.03(-3.79%)
Sep 08, 2025 0.9398 1.000 0.8600 0.8627 7,033 -0.03(-3.07%)
Sep 05, 2025 0.8213 1.000 0.8213 0.8900 23,800 +0.06(+7.23%)
Sep 04, 2025 0.9000 0.9274 0.8000 0.8300 14,766 -0.07(-7.78%)
Sep 03, 2025 0.8800 0.9275 0.8305 0.9000 5,430 +0.09(+10.66%)
Sep 02, 2025 0.9300 0.9500 0.7846 0.8133 53,365 -0.11(-11.61%)
Aug 29, 2025 0.9202 1.000 0.8900 0.9201 47,894 -0.02(-2.12%)
Aug 28, 2025 1.090 1.090 0.9100 0.9400 14,389 -0.06(-6.00%)
Aug 27, 2025 0.9500 1.080 0.8900 1.000 35,088 +0.07(+7.53%)
Aug 26, 2025 0.8857 0.9986 0.8600 0.9300 48,158 +0.06(+7.22%)
Aug 25, 2025 0.8600 0.9000 0.8000 0.8674 25,590 +0.04(+4.51%)
Aug 22, 2025 0.9000 0.9300 0.7290 0.8300 31,029 -0.07(-7.77%)
Aug 21, 2025 0.9500 0.9500 0.8400 0.8999 45,418 -0.00(-0.01%)
Aug 20, 2025 0.9350 0.9350 0.8600 0.9000 5,830 +0.02(+2.51%)
Aug 19, 2025 0.9700 0.9800 0.8780 0.8780 25,057 -0.12(-11.76%)
Aug 18, 2025 0.9400 1.000 0.9083 0.9950 38,306 +0.01(+0.51%)
Aug 15, 2025 1.050 1.090 0.9300 0.9900 44,574 -0.02(-1.99%)
Aug 14, 2025 1.050 1.120 0.9463 1.010 29,487 +0.01(+1.01%)
Aug 13, 2025 1.090 1.090 0.9463 1.000 15,045 +0.05(+5.16%)
Aug 12, 2025 1.070 1.102 0.8600 0.9509 89,694 -0.17(-15.12%)
Aug 11, 2025 1.230 1.250 1.120 1.120 70,944 -0.06(-5.06%)
Aug 08, 2025 1.020 1.240 1.000 1.180 131,964 +0.15(+14.81%)
Aug 07, 2025 1.080 1.149 1.000 1.028 157,707 +0.01(+0.76%)
Aug 06, 2025 0.9500 1.040 0.9100 1.020 245,611 +0.19(+22.21%)
Aug 05, 2025 0.8600 0.8600 0.7700 0.8346 33,482 +0.05(+6.52%)
Aug 04, 2025 0.9200 0.9200 0.7138 0.7835 4,131 +0.03(+4.47%)
Aug 01, 2025 0.7359 0.7500 0.7050 0.7500 59,878 +0.01(+0.67%)
Jul 31, 2025 0.6405 0.7450 0.6405 0.7450 10,625 +0.07(+11.19%)
Jul 30, 2025 0.6797 0.6797 0.6430 0.6700 4,289 +0.02(+3.08%)
Jul 29, 2025 0.7200 0.7200 0.6200 0.6500 4,989 -0.08(-10.96%)
Jul 28, 2025 0.7475 0.7475 0.7260 0.7300 2,432 +0.08(+12.45%)
Jul 25, 2025 0.7400 0.7400 0.6062 0.6492 42,359 -0.09(-12.27%)
Jul 24, 2025 0.7400 0.7700 0.7200 0.7400 16,741 +0.02(+3.09%)
Jul 23, 2025 0.7300 0.7500 0.6100 0.7178 17,235 +0.11(+17.36%)
Jul 22, 2025 0.6100 0.6116 0.5801 0.6116 24,397 -0.01(-1.34%)
Jul 21, 2025 0.7400 0.7400 0.6025 0.6199 30,320 -0.12(-16.17%)
Jul 18, 2025 0.6600 0.8600 0.6600 0.7395 83,888 +0.09(+13.77%)
Jul 17, 2025 0.5600 0.6600 0.5600 0.6500 26,711 -0.00(-0.51%)
Jul 16, 2025 0.7000 0.7000 0.6500 0.6533 7,590 -0.05(-6.66%)
Jul 15, 2025 0.6000 0.7000 0.5999 0.6999 26,048 +0.15(+26.45%)
Jul 14, 2025 0.6200 0.6295 0.5500 0.5535 51,867 -0.05(-7.75%)
Jul 11, 2025 0.6000 0.6499 0.5800 0.6000 30,917 +0.04(+7.12%)
Jul 10, 2025 0.4900 0.6124 0.4899 0.5601 139,935 +0.08(+17.50%)
Jul 08, 2025 0.4767 0 -0.00(-0.69%)
Jul 07, 2025 0.4500 0.4800 0.4200 0.4800 5,031 -0.00(-0.79%)
Jul 03, 2025 0.4600 0.4838 0.4600 0.4838 500 +0.01(+3.11%)
Jul 02, 2025 0.4692 0.4692 0.4692 0.4692 756 -0.03(-5.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.