Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerva Neurosciences, Inc - Common Stock (NQ: NERV )

2.280 -0.020 (-0.87%)
Streaming Delayed Price Updated: 3:50 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 2.310 2.320 2.220 2.280 8,096 -0.02(-0.87%)
Jan 02, 2025 2.220 2.300 2.210 2.300 5,740 +0.08(+3.53%)
Dec 31, 2024 2.222 0 -0.07(-2.99%)
Dec 30, 2024 2.210 2.370 2.170 2.290 29,654 +0.03(+1.33%)
Dec 27, 2024 2.320 2.320 2.170 2.260 28,172 -0.07(-3.00%)
Dec 26, 2024 2.130 2.390 2.120 2.330 41,107 +0.21(+9.91%)
Dec 24, 2024 2.100 2.130 2.070 2.120 5,436 +0.00(+0.00%)
Dec 23, 2024 2.150 2.190 2.100 2.120 411,930 -0.04(-1.85%)
Dec 20, 2024 2.140 2.228 2.140 2.160 32,217 +0.02(+0.93%)
Dec 19, 2024 2.160 2.260 2.130 2.140 16,232 -0.05(-2.28%)
Dec 18, 2024 2.280 2.280 2.130 2.190 22,154 -0.10(-4.37%)
Dec 17, 2024 2.300 2.320 2.160 2.290 22,878 +0.10(+4.57%)
Dec 16, 2024 2.152 2.258 2.152 2.190 14,473 -0.02(-0.90%)
Dec 13, 2024 2.200 2.210 2.080 2.210 47,533 +0.00(+0.00%)
Dec 12, 2024 2.160 2.220 2.140 2.210 4,023 +0.00(+0.00%)
Dec 11, 2024 2.290 2.300 2.191 2.210 12,915 -0.13(-5.56%)
Dec 10, 2024 2.400 2.400 2.262 2.340 3,217 -0.05(-2.09%)
Dec 09, 2024 2.230 2.450 2.182 2.390 24,083 +0.13(+5.75%)
Dec 06, 2024 2.120 2.260 2.060 2.260 21,527 +0.14(+6.60%)
Dec 05, 2024 2.150 2.200 2.070 2.120 21,244 -0.07(-3.20%)
Dec 04, 2024 2.180 2.200 2.120 2.190 5,629 -0.01(-0.45%)
Dec 03, 2024 2.200 2.248 2.110 2.200 7,201 -0.06(-2.66%)
Dec 02, 2024 2.260 2.260 2.160 2.260 6,635 +0.00(+0.22%)
Nov 29, 2024 2.220 2.258 2.169 2.255 9,998 +0.10(+4.88%)
Nov 27, 2024 2.190 2.190 2.070 2.150 26,674 -0.02(-0.92%)
Nov 26, 2024 2.350 2.430 2.140 2.170 18,949 -0.09(-3.98%)
Nov 25, 2024 2.190 2.340 2.190 2.260 5,812 +0.02(+0.89%)
Nov 22, 2024 2.230 2.290 2.176 2.240 6,629 +0.03(+1.36%)
Nov 21, 2024 2.145 2.230 2.140 2.210 17,322 +0.09(+4.25%)
Nov 20, 2024 2.150 2.150 2.080 2.120 4,037 +0.02(+0.95%)
Nov 19, 2024 2.120 2.170 2.100 2.100 8,183 -0.04(-1.87%)
Nov 18, 2024 2.170 2.210 2.070 2.140 11,534 -0.06(-2.73%)
Nov 15, 2024 2.280 2.345 2.100 2.200 34,580 -0.12(-5.17%)
Nov 14, 2024 2.310 2.320 2.280 2.320 7,265 +0.01(+0.43%)
Nov 13, 2024 2.300 2.384 2.280 2.310 11,422 +0.00(+0.00%)
Nov 12, 2024 2.310 2.430 2.300 2.310 6,837 -0.01(-0.43%)
Nov 11, 2024 2.320 2.405 2.300 2.320 26,346 -0.02(-0.99%)
Nov 08, 2024 2.310 2.400 2.310 2.343 5,907 +0.02(+1.00%)
Nov 07, 2024 2.280 2.420 2.260 2.320 18,683 +0.01(+0.43%)
Nov 06, 2024 2.310 2.380 2.290 2.310 31,276 -0.05(-2.12%)
Nov 05, 2024 2.461 2.461 2.330 2.360 33,866 +0.04(+1.72%)
Nov 04, 2024 2.500 2.555 2.300 2.320 110,232 -0.30(-11.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.