Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeoVolta Inc. - Warrant (NQ: NEOVW )

1.730 +0.240 (+16.11%)
Streaming Delayed Price Updated: 12:13 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 1.500 1.790 1.300 1.730 13,264 +0.24(+16.11%)
Jan 30, 2025 1.500 1.850 1.300 1.490 10,856 +0.25(+20.16%)
Jan 29, 2025 1.240 1.240 1.240 1.240 214 -0.06(-4.62%)
Jan 28, 2025 1.130 1.490 1.050 1.300 19,807 +0.10(+8.33%)
Jan 27, 2025 1.550 1.550 1.200 1.200 13,352 -0.50(-29.41%)
Jan 24, 2025 1.550 2.000 1.500 1.700 5,623 +0.15(+9.68%)
Jan 23, 2025 1.700 1.700 1.550 1.550 655 +0.16(+11.51%)
Jan 22, 2025 1.410 1.410 1.390 1.390 200 +0.02(+1.46%)
Jan 21, 2025 1.310 1.510 1.300 1.370 7,465 -0.27(-16.46%)
Jan 17, 2025 1.490 1.780 1.430 1.640 8,443 -0.15(-8.38%)
Jan 16, 2025 1.480 2.040 1.280 1.790 14,093 +0.05(+2.87%)
Jan 15, 2025 1.680 1.740 1.680 1.740 400 +0.09(+5.45%)
Jan 14, 2025 1.380 1.680 1.380 1.650 12,321 +0.04(+2.48%)
Jan 13, 2025 1.830 2.140 1.550 1.610 31,073 -0.36(-18.27%)
Jan 10, 2025 2.150 2.150 1.650 1.970 7,296 -0.17(-7.94%)
Jan 08, 2025 2.150 2.150 1.730 2.140 6,863 +0.09(+4.39%)
Jan 07, 2025 2.050 2.050 1.890 2.050 5,400 +0.10(+5.13%)
Jan 06, 2025 2.150 2.260 1.950 1.950 29,564 -0.31(-13.72%)
Jan 03, 2025 2.240 2.260 2.200 2.260 30,185 +0.07(+3.20%)
Jan 02, 2025 2.210 2.210 2.190 2.190 558 +0.19(+9.50%)
Dec 31, 2024 2.000 0 +0.12(+6.38%)
Dec 30, 2024 2.140 2.140 1.880 1.880 622 -0.25(-11.94%)
Dec 27, 2024 2.010 2.220 1.990 2.135 3,833 +0.20(+10.62%)
Dec 26, 2024 2.160 2.160 1.930 1.930 10,591 -0.04(-2.03%)
Dec 24, 2024 1.700 1.980 1.700 1.970 28,850 -0.09(-4.37%)
Dec 23, 2024 2.060 2.060 2.060 2.060 114 +0.44(+26.89%)
Dec 20, 2024 1.970 2.130 1.623 1.623 11,753 -0.54(-24.84%)
Dec 19, 2024 1.720 2.160 1.690 2.160 7,056 -0.09(-4.00%)
Dec 18, 2024 1.900 2.250 1.740 2.250 1,992 +0.19(+9.22%)
Dec 17, 2024 2.040 2.250 1.780 2.060 5,876 -0.19(-8.44%)
Dec 16, 2024 1.674 2.250 1.674 2.250 1,263 +0.12(+5.63%)
Dec 13, 2024 2.210 2.210 1.980 2.130 509 +0.15(+7.58%)
Dec 12, 2024 1.990 1.990 1.980 1.980 695 -0.24(-10.81%)
Dec 11, 2024 2.210 2.220 2.200 2.220 5,148 +0.24(+12.12%)
Dec 10, 2024 2.280 2.280 1.980 1.980 4,439 -0.02(-1.00%)
Dec 09, 2024 2.450 2.450 2.000 2.000 1,625 -0.38(-15.97%)
Dec 06, 2024 2.460 2.460 2.360 2.380 1,836 +0.18(+8.18%)
Dec 05, 2024 2.450 2.450 2.200 2.200 1,275 +0.06(+2.80%)
Dec 04, 2024 2.180 2.280 1.900 2.140 8,413 +0.15(+7.54%)
Dec 03, 2024 1.990 1.990 1.990 1.990 155 -0.37(-15.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.