Skip to main content

Neonode Inc. - Common Stock (NQ:NEON)

20.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2025 20.93 21.98 20.06 20.17 295,583 -0.41(-2.02%)
Jul 30, 2025 22.49 22.88 20.34 20.59 503,048 -1.89(-8.43%)
Jul 29, 2025 25.20 25.37 22.47 22.48 369,977 -2.76(-10.94%)
Jul 28, 2025 27.23 27.23 24.66 25.24 369,307 -2.10(-7.68%)
Jul 25, 2025 28.95 29.05 26.91 27.34 263,187 -1.58(-5.46%)
Jul 24, 2025 29.25 29.50 28.60 28.92 226,887 -0.38(-1.30%)
Jul 23, 2025 28.67 29.90 28.00 29.30 384,520 +0.63(+2.20%)
Jul 22, 2025 27.78 28.88 26.80 28.67 218,979 +0.90(+3.24%)
Jul 21, 2025 27.43 28.66 27.31 27.77 300,271 +0.36(+1.31%)
Jul 18, 2025 24.50 28.00 23.88 27.41 513,642 +1.26(+4.82%)
Jul 17, 2025 28.35 28.35 24.98 26.15 522,807 -2.20(-7.76%)
Jul 16, 2025 27.38 28.46 25.95 28.35 403,050 +0.97(+3.54%)
Jul 15, 2025 26.18 27.45 25.30 27.38 328,299 +1.20(+4.58%)
Jul 14, 2025 25.65 26.27 25.02 26.18 249,497 +0.69(+2.71%)
Jul 11, 2025 25.21 25.82 24.97 25.49 160,577 +0.29(+1.15%)
Jul 10, 2025 24.76 25.50 24.31 25.20 193,208 +0.02(+0.08%)
Jul 09, 2025 26.36 26.62 25.00 25.18 319,486 -1.22(-4.62%)
Jul 08, 2025 27.90 27.96 25.04 26.40 547,570 -1.21(-4.38%)
Jul 07, 2025 26.22 28.08 25.80 27.61 524,175 +1.22(+4.62%)
Jul 03, 2025 25.99 26.85 25.00 26.39 295,027 +0.70(+2.72%)
Jul 02, 2025 23.53 25.86 23.15 25.69 370,403 +2.22(+9.46%)
Jul 01, 2025 25.50 25.53 23.00 23.47 631,490 -2.03(-7.96%)
Jun 30, 2025 23.00 25.85 22.86 25.50 796,644 +2.67(+11.70%)
Jun 27, 2025 20.99 23.49 20.80 22.83 1,797,624 +2.22(+10.77%)
Jun 26, 2025 22.50 22.50 19.87 20.61 440,897 -1.57(-7.08%)
Jun 25, 2025 22.00 22.63 21.60 22.18 301,198 +0.57(+2.66%)
Jun 24, 2025 20.31 22.31 20.25 21.61 345,251 +1.43(+7.11%)
Jun 23, 2025 20.74 20.78 19.40 20.17 362,391 -0.69(-3.31%)
Jun 20, 2025 19.45 21.78 19.31 20.86 467,385 +1.41(+7.25%)
Jun 18, 2025 19.08 19.90 18.86 19.45 292,564 +0.41(+2.15%)
Jun 17, 2025 19.50 20.73 18.80 19.04 695,776 +0.39(+2.09%)
Jun 16, 2025 20.00 22.62 18.24 18.65 1,836,656 +1.84(+10.95%)
Jun 13, 2025 10.08 18.00 10.08 16.81 4,784,489 +6.82(+68.27%)
Jun 12, 2025 9.940 10.15 9.800 9.990 59,076 +0.01(+0.10%)
Jun 11, 2025 9.820 10.24 9.652 9.980 79,682 +0.15(+1.53%)
Jun 10, 2025 10.05 10.14 9.820 9.830 86,439 -0.20(-1.99%)
Jun 09, 2025 10.28 10.42 10.01 10.03 74,632 -0.23(-2.24%)
Jun 06, 2025 10.06 10.44 10.06 10.26 58,481 +0.24(+2.40%)
Jun 05, 2025 10.37 10.46 10.00 10.02 86,675 -0.28(-2.72%)
Jun 04, 2025 10.35 10.49 10.10 10.30 57,715 -0.05(-0.48%)
Jun 03, 2025 10.67 10.76 10.15 10.35 86,211 -0.27(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.