Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Era Helium Inc - Warrants (NQ: NEHCW )

0.1762 +0.0062 (+3.65%)
Streaming Delayed Price Updated: 12:23 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1800 0.1800 0.1550 0.1700 10,398 -0.00(-2.86%)
Mar 12, 2025 0.2300 0.2300 0.1515 0.1750 29,464 +0.00(+1.69%)
Mar 11, 2025 0.2000 0.2000 0.1720 0.1721 19,300 -0.03(-13.95%)
Mar 10, 2025 0.3075 0.3075 0.1979 0.2000 22,303 -0.11(-35.46%)
Mar 07, 2025 0.3001 0.3099 0.2630 0.3099 4,200 +0.04(+14.78%)
Mar 06, 2025 0.2700 0.3180 0.2631 0.2700 8,395 -0.03(-9.15%)
Mar 05, 2025 0.2972 0.3300 0.2972 0.2972 15,823 -0.03(-7.84%)
Mar 04, 2025 0.2642 0.3225 0.2000 0.3225 55,160 +0.06(+24.04%)
Mar 03, 2025 0.2900 0.3725 0.2600 0.2600 34,129 -0.07(-21.21%)
Feb 28, 2025 0.2542 0.3575 0.2542 0.3300 16,565 -0.01(-2.60%)
Feb 27, 2025 0.2978 0.3444 0.2579 0.3388 63,768 +0.07(+26.04%)
Feb 26, 2025 0.3199 0.3199 0.2580 0.2688 10,841 -0.04(-13.29%)
Feb 25, 2025 0.3243 0.3243 0.2855 0.3100 1,204 -0.01(-4.44%)
Feb 24, 2025 0.3600 0.3600 0.2579 0.3244 11,440 -0.04(-10.19%)
Feb 21, 2025 0.3200 0.3750 0.3200 0.3612 26,583 -0.01(-2.48%)
Feb 20, 2025 0.3680 0.3999 0.3200 0.3704 10,667 +0.02(+6.19%)
Feb 19, 2025 0.2954 0.3585 0.2954 0.3488 18,634 +0.06(+19.94%)
Feb 18, 2025 0.2536 0.3339 0.2536 0.2908 36,913 +0.03(+12.63%)
Feb 14, 2025 0.2700 0.2700 0.2275 0.2582 24,941 +0.05(+22.95%)
Feb 13, 2025 0.2850 0.2850 0.2100 0.2100 41,685 -0.04(-16.47%)
Feb 12, 2025 0.2754 0.2950 0.2514 0.2514 51,595 -0.02(-7.84%)
Feb 11, 2025 0.2710 0.2976 0.2442 0.2728 19,522 +0.00(+0.63%)
Feb 10, 2025 0.2720 0.3024 0.2605 0.2711 54,604 -0.05(-14.37%)
Feb 07, 2025 0.3070 0.3205 0.2443 0.3166 37,535 +0.01(+2.89%)
Feb 06, 2025 0.2666 0.3125 0.2666 0.3077 56,583 +0.04(+15.46%)
Feb 05, 2025 0.2900 0.3200 0.2651 0.2665 38,279 -0.00(-0.37%)
Feb 04, 2025 0.3280 0.3725 0.2600 0.2675 37,624 -0.01(-4.50%)
Feb 03, 2025 0.3450 0.3500 0.2510 0.2801 106,145 -0.05(-14.34%)
Jan 31, 2025 0.3066 0.3479 0.3066 0.3270 10,678 +0.01(+2.16%)
Jan 30, 2025 0.3066 0.3497 0.3066 0.3201 33,475 +0.01(+4.40%)
Jan 29, 2025 0.3350 0.3600 0.2975 0.3066 41,566 +0.01(+3.83%)
Jan 28, 2025 0.3360 0.3599 0.2913 0.2953 85,377 -0.04(-13.15%)
Jan 27, 2025 0.4313 0.4600 0.3101 0.3400 127,346 -0.07(-17.11%)
Jan 24, 2025 0.4496 0.4683 0.4050 0.4102 23,727 +0.01(+2.40%)
Jan 23, 2025 0.4000 0.4601 0.4000 0.4006 47,301 -0.02(-4.53%)
Jan 22, 2025 0.6000 0.6000 0.3602 0.4196 157,904 +0.08(+22.48%)
Jan 21, 2025 0.3800 0.4000 0.3210 0.3426 130,562 -0.03(-7.41%)
Jan 17, 2025 0.3400 0.3800 0.3333 0.3700 43,096 -0.01(-3.87%)
Jan 16, 2025 0.3849 0.3850 0.3333 0.3849 20,348 +0.05(+15.24%)
Jan 15, 2025 0.3475 0.3870 0.3334 0.3340 40,173 -0.07(-16.50%)
Jan 14, 2025 0.4000 0.4057 0.4000 0.4000 8,609 +0.00(+0.00%)
Jan 13, 2025 0.4000 0.4500 0.3333 0.4000 18,763 +0.00(+0.00%)
Jan 10, 2025 0.4000 0.4100 0.3142 0.4000 51,446 +0.05(+14.29%)
Jan 08, 2025 0.4100 0.5442 0.3379 0.3500 118,174 -0.04(-11.08%)
Jan 07, 2025 0.4417 0.4675 0.3787 0.3936 33,086 -0.05(-10.85%)
Jan 06, 2025 0.4700 0.5200 0.3900 0.4415 188,461 +0.06(+16.21%)
Jan 03, 2025 0.3010 0.3807 0.2800 0.3799 286,376 +0.00(+1.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.