Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocera, Inc. - common stock (NQ: NCRA )

1.000 -0.070 (-6.54%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.9900 1.070 0.9120 1.069 17,217 +0.06(+5.89%)
Jan 22, 2025 1.061 1.061 0.9699 1.010 12,047 -0.06(-5.61%)
Jan 21, 2025 1.016 1.070 0.9800 1.070 11,520 -0.02(-1.83%)
Jan 17, 2025 1.001 1.090 0.9416 1.090 42,287 +0.09(+9.00%)
Jan 16, 2025 1.030 1.060 0.9771 1.000 20,609 -0.08(-7.41%)
Jan 15, 2025 0.9700 1.090 0.8230 1.080 134,220 +0.01(+0.93%)
Jan 14, 2025 0.8001 1.080 0.8000 1.070 223,027 +0.26(+31.29%)
Jan 13, 2025 0.7811 0.8690 0.7799 0.8150 12,933 -0.02(-2.72%)
Jan 10, 2025 0.8100 0.8378 0.8100 0.8378 18,327 +0.00(+0.00%)
Jan 08, 2025 0.8100 0.8386 0.7533 0.8378 66,169 +0.01(+0.82%)
Jan 07, 2025 0.7956 0.8380 0.7834 0.8310 15,370 -0.01(-0.73%)
Jan 06, 2025 0.8211 0.8588 0.8113 0.8371 42,087 +0.03(+3.18%)
Jan 03, 2025 0.8200 0.8768 0.8110 0.8113 50,920 -0.07(-7.47%)
Jan 02, 2025 0.8500 0.8768 0.7919 0.8768 33,599 +0.03(+3.60%)
Dec 31, 2024 0.8463 0 -0.06(-6.49%)
Dec 30, 2024 0.9472 0.9472 0.8291 0.9050 82,230 +0.04(+4.75%)
Dec 27, 2024 0.9300 0.9519 0.8548 0.8640 159,035 -0.13(-13.26%)
Dec 26, 2024 0.9388 1.140 0.9000 0.9961 685,846 -0.02(-2.34%)
Dec 24, 2024 0.9100 2.090 0.9020 1.020 6,470,947 +0.13(+14.54%)
Dec 23, 2024 0.9200 0.9400 0.7956 0.8905 3,659,950 +0.07(+8.60%)
Dec 20, 2024 0.8698 0.8700 0.8187 0.8200 6,088 -0.10(-10.86%)
Dec 19, 2024 0.9200 0.9200 0.7599 0.9199 6,901 -0.07(-6.73%)
Dec 18, 2024 0.8984 0.9863 0.7734 0.9863 16,961 +0.07(+7.85%)
Dec 17, 2024 0.9900 0.9863 0.8000 0.9145 20,723 +0.21(+30.64%)
Dec 16, 2024 0.9763 0.9863 0.7000 0.7000 22,948 -0.20(-22.25%)
Dec 13, 2024 0.9003 0.9003 0.8501 0.9003 2,617 +0.00(+0.03%)
Dec 12, 2024 0.9200 0.9900 0.9000 0.9000 10,623 -0.01(-1.10%)
Dec 11, 2024 1.000 1.000 0.9021 0.9100 6,445 -0.09(-9.00%)
Dec 09, 2024 1.000 444 +0.00(+0.00%)
Dec 06, 2024 0.9999 1.000 0.9960 1.000 1,348 -0.03(-2.91%)
Dec 05, 2024 1.030 1.030 0.9200 1.030 4,005 +0.12(+12.86%)
Dec 04, 2024 0.9513 1.030 0.9126 0.9126 2,805 -0.10(-9.64%)
Dec 03, 2024 0.9800 1.035 0.9400 1.010 4,114 +0.03(+2.79%)
Dec 02, 2024 0.9900 1.050 0.9800 0.9826 7,416 -0.02(-1.74%)
Nov 29, 2024 1.030 1.085 0.9700 1.000 7,594 -0.03(-2.91%)
Nov 27, 2024 1.140 1.140 1.011 1.030 7,683 -0.04(-3.74%)
Nov 26, 2024 1.070 1.070 1.042 1.070 1,897 +0.00(+0.00%)
Nov 25, 2024 1.070 1.300 0.9800 1.070 31,347 +0.07(+7.00%)
Nov 22, 2024 0.9200 1.040 0.9100 1.000 4,226 +0.01(+1.01%)
Nov 21, 2024 0.9900 1.060 0.9900 0.9900 4,520 +0.01(+1.02%)
Nov 20, 2024 0.9800 1.010 0.9501 0.9800 10,514 +0.00(+0.00%)
Nov 19, 2024 1.000 1.060 0.9450 0.9800 16,461 -0.02(-2.00%)
Nov 18, 2024 0.9900 1.060 0.9900 1.000 8,864 +0.00(+0.00%)
Nov 15, 2024 1.010 1.010 0.9701 1.000 10,272 -0.03(-3.25%)
Nov 14, 2024 1.040 1.040 1.000 1.034 3,694 -0.01(-0.62%)
Nov 13, 2024 1.020 1.060 0.9900 1.040 15,926 +0.01(+0.97%)
Nov 12, 2024 1.030 1.069 1.030 1.030 1,304 -0.06(-5.28%)
Nov 11, 2024 1.090 1.097 1.007 1.087 13,052 +0.02(+1.63%)
Nov 08, 2024 1.040 1.070 1.000 1.070 5,169 -0.01(-1.06%)
Nov 07, 2024 1.070 1.114 0.9623 1.081 17,847 +0.01(+1.07%)
Nov 06, 2024 1.190 1.190 1.040 1.070 9,741 -0.12(-10.01%)
Nov 05, 2024 1.120 1.189 1.080 1.189 5,896 -0.02(-1.74%)
Nov 04, 2024 1.210 1.210 1.107 1.210 4,699 -0.02(-1.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.