Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc. - warrants (NQ: NCPLW )

0.0429 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0429 0 -0.01(-14.20%)
Jan 29, 2025 0.0500 0 +0.01(+32.63%)
Jan 27, 2025 0.0377 801 -0.01(-18.04%)
Jan 24, 2025 0.0500 0.0500 0.0438 0.0460 1,988 +0.01(+22.02%)
Jan 22, 2025 0.0377 0 -0.01(-24.30%)
Jan 21, 2025 0.0434 0.0498 0.0434 0.0498 2,215 +0.01(+26.08%)
Jan 17, 2025 0.0377 0.0395 0.0377 0.0395 2,600 -0.00(-9.82%)
Jan 16, 2025 0.0377 0.0497 0.0377 0.0438 1,648 +0.01(+16.18%)
Jan 15, 2025 0.0330 0.0377 0.0330 0.0377 17,647 +0.00(+14.24%)
Jan 14, 2025 0.0330 0.0330 0.0329 0.0330 47,700 +0.00(+0.00%)
Jan 13, 2025 0.0300 0.0350 0.0297 0.0330 94,326 +0.00(+10.00%)
Jan 08, 2025 0.0300 8 +0.00(+20.00%)
Jan 07, 2025 0.0300 0.0300 0.0250 0.0250 300 -0.00(-16.67%)
Jan 03, 2025 0.0300 0 +0.00(+10.29%)
Dec 27, 2024 0.0272 0 +0.00(+0.00%)
Dec 26, 2024 0.0201 0.0320 0.0201 0.0272 402 +0.01(+28.91%)
Dec 19, 2024 0.0211 268 -0.01(-24.64%)
Dec 17, 2024 0.0280 31 -0.00(-0.36%)
Dec 16, 2024 0.0300 0.0310 0.0280 0.0281 7,462 -0.01(-15.62%)
Dec 13, 2024 0.0400 0.0400 0.0333 0.0333 10,110 -0.01(-27.92%)
Dec 12, 2024 0.0271 0.0494 0.0271 0.0462 7,514 +0.02(+70.48%)
Dec 10, 2024 0.0271 0 +0.00(+3.83%)
Dec 09, 2024 0.0260 0.0275 0.0260 0.0261 62,460 +0.00(+13.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.