Indicators

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1045 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				0.1045	0	-0.02(-19.24%)
Nov 21, 2024	0.1376	0.1379	0.1230	0.1294	4,179,909	-0.03(-20.27%)
Nov 20, 2024	0.1382	0.1630	0.1215	0.1623	16,933,738	+0.00(+0.19%)
Nov 19, 2024	0.2324	0.3195	0.1495	0.1620	766,425,728	+0.07(+67.01%)
Nov 18, 2024	0.0911	0.1050	0.0884	0.0970	22,455,168	+0.01(+8.99%)
Nov 15, 2024	0.0965	0.0965	0.0875	0.0890	706,474	-0.01(-7.10%)
Nov 14, 2024	0.0920	0.1080	0.0920	0.0958	2,142,853	+0.00(+1.05%)
Nov 13, 2024	0.0900	0.1028	0.0900	0.0948	2,507,498	-0.01(-10.14%)
Nov 12, 2024	0.0937	0.1147	0.0937	0.1055	8,989,180	+0.01(+11.52%)
Nov 11, 2024	0.0900	0.0978	0.0900	0.0946	691,682	-0.00(-3.57%)
Nov 08, 2024	0.0900	0.0998	0.0801	0.0981	2,561,801	-0.01(-6.57%)
Nov 07, 2024	0.0971	0.1239	0.0928	0.1050	8,855,929	+0.01(+10.64%)
Nov 06, 2024	0.0900	0.1077	0.0844	0.0949	3,455,139	-0.00(-2.87%)
Nov 05, 2024	0.1000	0.1000	0.0903	0.0977	880,002	-0.00(-0.20%)
Nov 04, 2024	0.0900	0.0990	0.0900	0.0979	570,886	+0.00(+1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.