Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neo-Concept International Group Holdings Limited - Ordinary Shares (NQ: NCI )

0.3901 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.3800 0.4300 0.3800 0.3901 43,304 -0.01(-3.66%)
Mar 11, 2025 0.3890 0.4148 0.3860 0.4049 37,807 +0.00(+1.10%)
Mar 10, 2025 0.4075 0.4201 0.3819 0.4005 84,063 -0.02(-4.67%)
Mar 07, 2025 0.4370 0.4380 0.4110 0.4201 72,594 -0.02(-4.09%)
Mar 06, 2025 0.4331 0.4390 0.4000 0.4380 92,477 +0.02(+4.26%)
Mar 05, 2025 0.4368 0.4400 0.4000 0.4201 70,236 +0.00(+0.10%)
Mar 04, 2025 0.3991 0.4271 0.3900 0.4197 83,576 -0.00(-0.07%)
Mar 03, 2025 0.4390 0.4419 0.4185 0.4200 159,109 +0.01(+2.41%)
Feb 28, 2025 0.4260 0.4698 0.4020 0.4101 255,688 -0.01(-3.30%)
Feb 27, 2025 0.4600 0.4799 0.4220 0.4241 329,862 -0.04(-7.80%)
Feb 26, 2025 0.4826 0.5000 0.4480 0.4600 675,739 -0.05(-9.89%)
Feb 25, 2025 0.5200 0.6800 0.4605 0.5105 5,556,141 +0.03(+6.35%)
Feb 24, 2025 0.5070 0.5886 0.4720 0.4800 209,312 -0.03(-5.86%)
Feb 21, 2025 0.5000 0.5327 0.4851 0.5099 647,781 +0.01(+1.92%)
Feb 20, 2025 0.5100 0.5317 0.4850 0.5003 110,518 +0.01(+1.65%)
Feb 19, 2025 0.5190 0.5190 0.4853 0.4922 43,460 +0.01(+1.42%)
Feb 18, 2025 0.5100 0.5499 0.4820 0.4853 37,228 -0.01(-2.20%)
Feb 14, 2025 0.5350 0.5350 0.4855 0.4962 45,401 -0.02(-3.97%)
Feb 13, 2025 0.5151 0.5380 0.5151 0.5167 82,695 -0.02(-4.31%)
Feb 12, 2025 0.5500 0.5635 0.5100 0.5400 101,566 +0.00(+0.00%)
Feb 11, 2025 0.5000 0.5454 0.4800 0.5400 142,515 +0.02(+3.83%)
Feb 10, 2025 0.5400 0.5513 0.4930 0.5201 167,207 -0.02(-3.22%)
Feb 07, 2025 0.5500 0.5792 0.5350 0.5374 73,133 -0.02(-3.83%)
Feb 06, 2025 0.5800 0.5910 0.5375 0.5588 44,831 +0.00(+0.49%)
Feb 05, 2025 0.5466 0.5721 0.5370 0.5561 46,539 +0.01(+1.24%)
Feb 04, 2025 0.5985 0.5985 0.5431 0.5493 84,116 -0.02(-2.74%)
Feb 03, 2025 0.5768 0.5867 0.5350 0.5648 126,296 -0.03(-4.27%)
Jan 31, 2025 0.6299 0.6299 0.5850 0.5900 34,143 -0.00(-0.82%)
Jan 30, 2025 0.5902 0.6292 0.5800 0.5949 63,694 -0.01(-2.06%)
Jan 29, 2025 0.6566 0.6641 0.5900 0.6074 326,352 -0.08(-11.97%)
Jan 28, 2025 0.6900 0.7000 0.6400 0.6900 1,238,918 +0.00(+0.00%)
Jan 27, 2025 0.7035 0.7100 0.6610 0.6900 170,121 +0.02(+3.76%)
Jan 24, 2025 0.6700 0.6800 0.6241 0.6650 67,190 -0.02(-2.21%)
Jan 23, 2025 0.7040 0.7040 0.6415 0.6800 76,705 -0.01(-1.73%)
Jan 22, 2025 0.6800 0.6980 0.6550 0.6920 98,057 +0.03(+4.85%)
Jan 21, 2025 0.7100 0.7400 0.6300 0.6600 555,122 -0.03(-4.26%)
Jan 17, 2025 0.5980 0.7199 0.5969 0.6894 424,136 +0.08(+12.83%)
Jan 16, 2025 0.5985 0.6190 0.5900 0.6110 77,583 -0.01(-0.86%)
Jan 15, 2025 0.6296 0.6296 0.5785 0.6163 141,486 -0.02(-2.56%)
Jan 14, 2025 0.6000 0.6490 0.5800 0.6325 160,604 +0.02(+2.53%)
Jan 13, 2025 0.6600 0.6797 0.5521 0.6169 564,451 -0.08(-11.62%)
Jan 10, 2025 0.7455 0.7455 0.6300 0.6980 302,444 -0.00(-0.29%)
Jan 08, 2025 0.7000 0.7780 0.6100 0.7000 732,717 +0.03(+4.18%)
Jan 07, 2025 0.7400 0.7454 0.6631 0.6719 612,907 -0.06(-8.02%)
Jan 06, 2025 0.7500 0.8000 0.6600 0.7305 1,166,746 +0.02(+2.89%)
Jan 03, 2025 0.6400 0.8457 0.6194 0.7100 4,762,697 +0.11(+18.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.