Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NioCorp Developments Ltd. - Common Stock (NQ: NB )

1.400 +0.030 (+2.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.390 1.420 1.360 1.400 86,994 +0.00(+0.00%)
Dec 19, 2024 1.410 1.440 1.360 1.400 120,391 +0.02(+1.45%)
Dec 18, 2024 1.450 1.480 1.380 1.380 132,515 -0.06(-4.17%)
Dec 17, 2024 1.360 1.449 1.360 1.440 87,949 +0.06(+4.35%)
Dec 16, 2024 1.470 1.470 1.380 1.380 156,881 -0.08(-5.48%)
Dec 13, 2024 1.500 1.516 1.410 1.460 130,436 -0.02(-1.35%)
Dec 12, 2024 1.510 1.520 1.430 1.480 154,435 -0.02(-1.33%)
Dec 11, 2024 1.600 1.610 1.460 1.500 196,681 -0.08(-5.06%)
Dec 10, 2024 1.730 1.740 1.500 1.580 171,167 -0.14(-8.14%)
Dec 09, 2024 1.700 1.720 1.630 1.720 331,780 +0.02(+1.18%)
Dec 06, 2024 1.470 1.700 1.470 1.700 415,830 +0.25(+17.24%)
Dec 05, 2024 1.440 1.460 1.350 1.450 272,499 +0.06(+4.32%)
Dec 04, 2024 1.560 1.580 1.390 1.390 501,555 -0.15(-9.74%)
Dec 03, 2024 1.400 1.575 1.400 1.540 371,824 +0.21(+15.79%)
Dec 02, 2024 1.350 1.380 1.320 1.330 93,825 +0.00(+0.00%)
Nov 29, 2024 1.340 1.350 1.320 1.330 30,812 +0.02(+1.53%)
Nov 27, 2024 1.330 1.340 1.300 1.310 97,610 +0.01(+0.77%)
Nov 26, 2024 1.360 1.375 1.300 1.300 103,926 -0.06(-4.41%)
Nov 25, 2024 1.420 1.420 1.360 1.360 80,228 -0.03(-2.16%)
Nov 22, 2024 1.370 1.410 1.360 1.390 85,354 +0.03(+2.21%)
Nov 21, 2024 1.370 1.390 1.350 1.360 92,107 -0.02(-1.45%)
Nov 20, 2024 1.450 1.460 1.330 1.380 152,124 -0.03(-2.13%)
Nov 19, 2024 1.450 1.450 1.380 1.410 143,032 -0.04(-2.76%)
Nov 18, 2024 1.450 1.480 1.385 1.450 104,287 +0.02(+1.40%)
Nov 15, 2024 1.440 1.470 1.375 1.430 157,967 +0.02(+1.42%)
Nov 14, 2024 1.510 1.546 1.380 1.410 200,777 -0.08(-5.37%)
Nov 13, 2024 1.550 1.550 1.470 1.490 106,373 -0.03(-1.97%)
Nov 12, 2024 1.500 1.550 1.460 1.520 177,326 +0.06(+4.11%)
Nov 11, 2024 1.530 1.530 1.460 1.460 134,881 -0.01(-0.68%)
Nov 08, 2024 1.460 1.475 1.413 1.470 103,064 +0.06(+4.26%)
Nov 07, 2024 1.420 1.455 1.391 1.410 319,439 +0.01(+0.71%)
Nov 06, 2024 1.500 1.500 1.330 1.400 208,409 -0.06(-3.78%)
Nov 05, 2024 1.500 1.500 1.420 1.455 384,368 -0.03(-2.02%)
Nov 04, 2024 1.500 1.525 1.270 1.485 1,529,758 -0.10(-6.60%)
Nov 01, 2024 1.820 1.820 1.580 1.590 713,956 -0.23(-12.64%)
Oct 31, 2024 1.850 1.860 1.760 1.820 66,633 -0.03(-1.62%)
Oct 30, 2024 1.880 1.890 1.760 1.850 185,653 -0.05(-2.63%)
Oct 29, 2024 1.940 1.940 1.840 1.900 91,247 -0.04(-2.06%)
Oct 28, 2024 1.900 1.980 1.880 1.940 91,607 +0.04(+2.11%)
Oct 25, 2024 1.920 1.920 1.870 1.900 61,055 -0.02(-1.04%)
Oct 24, 2024 1.860 1.950 1.790 1.920 100,663 +0.08(+4.35%)
Oct 23, 2024 1.820 1.860 1.725 1.840 88,892 -0.01(-0.54%)
Oct 22, 2024 1.990 2.010 1.800 1.850 130,540 -0.16(-7.96%)
Oct 21, 2024 1.990 2.060 1.910 2.010 101,495 +0.03(+1.52%)
Oct 18, 2024 1.720 1.980 1.720 1.980 224,271 +0.27(+15.79%)
Oct 17, 2024 1.800 1.850 1.680 1.710 110,677 -0.07(-3.93%)
Oct 16, 2024 1.670 1.790 1.670 1.780 89,249 +0.09(+5.33%)
Oct 15, 2024 1.710 1.720 1.670 1.690 186,484 -0.02(-1.17%)
Oct 14, 2024 1.790 1.790 1.700 1.710 94,530 -0.08(-4.47%)
Oct 11, 2024 1.760 1.870 1.760 1.790 103,317 +0.03(+1.70%)
Oct 10, 2024 1.700 1.780 1.680 1.760 80,476 +0.04(+2.33%)
Oct 09, 2024 1.740 1.747 1.660 1.720 96,991 -0.01(-0.58%)
Oct 08, 2024 1.750 1.760 1.680 1.730 81,466 -0.03(-1.70%)
Oct 07, 2024 1.770 1.780 1.685 1.760 118,520 -0.01(-0.56%)
Oct 04, 2024 1.800 1.830 1.740 1.770 133,702 -0.00(-0.28%)
Oct 03, 2024 1.850 1.890 1.770 1.775 168,695 -0.07(-3.53%)
Oct 02, 2024 2.000 2.015 1.830 1.840 111,869 -0.16(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.