Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Biotechnology, Inc. - Common Stock (NQ: NAUT )

1.820 +0.100 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.720 1.890 1.681 1.820 210,591 +0.10(+5.81%)
Jan 07, 2025 1.750 1.796 1.710 1.720 111,364 -0.02(-1.15%)
Jan 06, 2025 1.710 1.820 1.710 1.740 96,653 +0.07(+4.19%)
Jan 03, 2025 1.710 1.750 1.660 1.670 196,761 -0.02(-1.18%)
Jan 02, 2025 1.730 1.840 1.665 1.690 193,203 +0.01(+0.60%)
Dec 31, 2024 1.680 0 +0.01(+0.60%)
Dec 30, 2024 1.700 1.700 1.610 1.670 95,310 -0.03(-1.76%)
Dec 27, 2024 1.790 1.849 1.670 1.700 115,287 -0.08(-4.49%)
Dec 26, 2024 1.700 1.810 1.680 1.780 97,536 +0.05(+2.89%)
Dec 24, 2024 1.710 1.759 1.690 1.730 98,355 +0.01(+0.58%)
Dec 23, 2024 1.780 1.780 1.650 1.720 242,009 -0.04(-2.27%)
Dec 20, 2024 1.770 1.900 1.740 1.760 706,882 -0.04(-2.22%)
Dec 19, 2024 1.830 1.940 1.780 1.800 121,802 -0.01(-0.55%)
Dec 18, 2024 1.970 2.100 1.795 1.810 185,616 -0.17(-8.59%)
Dec 17, 2024 1.990 1.990 1.900 1.980 148,569 -0.02(-1.00%)
Dec 16, 2024 1.950 2.030 1.920 2.000 100,447 +0.05(+2.56%)
Dec 13, 2024 2.040 2.040 1.920 1.950 95,734 -0.09(-4.41%)
Dec 12, 2024 2.110 2.125 2.020 2.040 96,869 -0.04(-1.92%)
Dec 11, 2024 2.150 2.150 2.020 2.080 85,993 -0.03(-1.42%)
Dec 10, 2024 2.180 2.205 2.070 2.110 121,081 -0.06(-2.76%)
Dec 09, 2024 2.150 2.210 2.060 2.170 202,470 +0.03(+1.40%)
Dec 06, 2024 1.970 2.140 1.910 2.140 181,527 +0.22(+11.46%)
Dec 05, 2024 2.200 2.263 1.875 1.920 281,017 -0.31(-13.71%)
Dec 04, 2024 2.180 2.255 2.180 2.225 84,830 +0.04(+2.06%)
Dec 03, 2024 2.270 2.270 2.170 2.180 264,974 -0.09(-3.96%)
Dec 02, 2024 2.240 2.320 2.230 2.270 96,070 +0.03(+1.34%)
Nov 29, 2024 2.350 2.440 2.240 2.240 171,203 -0.06(-2.61%)
Nov 27, 2024 2.250 2.380 2.250 2.300 72,253 +0.06(+2.68%)
Nov 26, 2024 2.470 2.470 2.210 2.240 220,233 -0.20(-8.20%)
Nov 25, 2024 2.420 2.510 2.399 2.440 59,707 +0.04(+1.67%)
Nov 22, 2024 2.400 2.500 2.380 2.400 108,352 +0.02(+0.84%)
Nov 21, 2024 2.360 2.430 2.280 2.380 101,746 +0.04(+1.71%)
Nov 20, 2024 2.220 2.350 2.210 2.340 68,323 +0.10(+4.46%)
Nov 19, 2024 2.300 2.340 2.230 2.240 155,580 -0.08(-3.45%)
Nov 18, 2024 2.310 2.365 2.270 2.320 81,274 +0.02(+0.87%)
Nov 15, 2024 2.490 2.490 2.300 2.300 113,916 -0.16(-6.50%)
Nov 14, 2024 2.480 2.505 2.430 2.460 81,680 -0.01(-0.40%)
Nov 13, 2024 2.520 2.554 2.445 2.470 77,844 -0.02(-0.80%)
Nov 12, 2024 2.430 2.580 2.400 2.490 159,622 +0.07(+2.89%)
Nov 11, 2024 2.570 2.668 2.350 2.420 546,852 -0.07(-2.81%)
Nov 08, 2024 2.670 2.680 2.440 2.490 159,299 -0.17(-6.39%)
Nov 07, 2024 2.840 2.918 2.660 2.660 145,693 -0.23(-7.96%)
Nov 06, 2024 2.810 2.900 2.742 2.890 241,321 +0.25(+9.47%)
Nov 05, 2024 2.560 2.690 2.549 2.640 58,470 +0.07(+2.72%)
Nov 04, 2024 2.590 2.660 2.460 2.570 55,381 -0.04(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.