Skip to main content

Themes Transatlantic Defense ETF (NQ: NATO )

25.63 +0.17 (+0.66%)
Official Closing Price Updated: 4:15 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 25.36 25.63 25.36 25.63 274 +0.17(+0.66%)
Dec 19, 2024 25.61 25.61 25.35 25.46 2,813 +0.10(+0.39%)
Dec 18, 2024 26.00 26.07 25.36 25.36 1,895 -0.62(-2.39%)
Dec 17, 2024 25.91 26.15 25.89 25.98 5,390 -0.37(-1.40%)
Dec 16, 2024 27.00 27.00 25.98 26.35 3,470 +0.33(+1.28%)
Dec 13, 2024 26.02 26.03 26.01 26.02 1,526 -0.02(-0.10%)
Dec 12, 2024 26.35 26.43 26.04 26.04 3,045 -0.13(-0.50%)
Dec 11, 2024 26.27 26.33 26.15 26.18 3,891 +0.06(+0.23%)
Dec 10, 2024 26.14 26.14 26.11 26.11 1,353 -0.00(-0.00%)
Dec 09, 2024 26.30 26.34 26.11 26.12 2,180 -0.48(-1.79%)
Dec 06, 2024 26.88 26.88 26.54 26.59 1,995 -0.36(-1.33%)
Dec 05, 2024 26.90 26.95 26.90 26.95 186 -0.00(-0.00%)
Dec 04, 2024 26.83 27.02 26.83 26.95 568 +0.18(+0.66%)
Dec 03, 2024 26.66 26.82 26.66 26.77 2,177 +0.23(+0.87%)
Dec 02, 2024 26.72 26.72 26.53 26.55 2,036 -0.18(-0.67%)
Nov 29, 2024 26.58 26.73 26.58 26.73 218 +0.35(+1.33%)
Nov 27, 2024 27.63 27.63 26.37 26.37 948 -0.10(-0.39%)
Nov 26, 2024 26.42 26.57 26.42 26.48 733 +0.20(+0.77%)
Nov 25, 2024 26.44 26.44 26.11 26.28 795 -0.19(-0.73%)
Nov 22, 2024 26.47 26.47 26.47 26.47 580 +0.06(+0.23%)
Nov 21, 2024 26.46 26.46 26.41 26.41 652 +0.27(+1.02%)
Nov 20, 2024 25.95 26.14 25.95 26.14 626 -0.03(-0.13%)
Nov 19, 2024 25.81 26.25 25.81 26.18 1,104 -0.19(-0.74%)
Nov 18, 2024 25.60 26.37 25.60 26.37 6,606 +0.62(+2.41%)
Nov 15, 2024 25.88 25.88 25.71 25.75 813 -0.14(-0.56%)
Nov 14, 2024 26.55 26.55 25.89 25.89 1,486 -0.83(-3.11%)
Nov 13, 2024 26.97 26.97 26.73 26.73 960 -0.13(-0.47%)
Nov 12, 2024 27.14 27.14 26.76 26.85 1,684 -0.44(-1.62%)
Nov 11, 2024 28.05 28.05 27.09 27.29 3,982 +0.57(+2.15%)
Nov 08, 2024 26.49 26.83 26.49 26.72 4,963 +0.49(+1.87%)
Nov 07, 2024 26.40 26.52 26.23 26.23 1,397 -0.07(-0.26%)
Nov 06, 2024 25.89 26.79 25.89 26.30 6,952 +0.83(+3.28%)
Nov 05, 2024 25.45 25.46 25.22 25.46 300 +0.45(+1.82%)
Nov 04, 2024 25.10 25.10 25.01 25.01 106 -0.16(-0.62%)
Nov 01, 2024 25.10 25.52 25.10 25.17 1,234 +0.29(+1.16%)
Oct 31, 2024 25.06 25.06 24.88 24.88 124 -0.54(-2.14%)
Oct 30, 2024 25.42 25.42 25.42 25.42 112 -0.01(-0.02%)
Oct 29, 2024 25.26 25.47 25.26 25.43 507 -0.01(-0.05%)
Oct 28, 2024 25.59 25.60 25.44 25.44 2,519 -0.04(-0.15%)
Oct 25, 2024 25.59 25.76 25.48 25.48 237 -0.05(-0.21%)
Oct 24, 2024 25.57 25.79 25.53 25.53 1,467 -0.25(-0.98%)
Oct 23, 2024 25.77 25.79 25.73 25.79 4,042 -0.08(-0.32%)
Oct 22, 2024 25.83 25.87 25.79 25.87 2,319 -0.17(-0.65%)
Oct 21, 2024 26.21 26.21 25.96 26.04 936 -0.08(-0.29%)
Oct 18, 2024 25.95 26.27 25.95 26.11 1,251 +0.03(+0.12%)
Oct 17, 2024 25.98 26.11 25.98 26.08 1,021 +0.24(+0.95%)
Oct 16, 2024 25.72 25.90 25.72 25.84 366 +0.26(+1.00%)
Oct 15, 2024 25.60 25.60 25.58 25.58 123 +0.02(+0.08%)
Oct 14, 2024 25.57 25.57 25.56 25.56 167 +0.17(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.