Skip to main content

Jinxin Technology Holding Company - American Depositary Shares (NQ: NAMI )

3.970 -0.110 (-2.70%)
Streaming Delayed Price Updated: 3:56 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.150 4.330 3.930 3.970 254,002 -0.11(-2.70%)
Jan 07, 2025 4.080 4.580 4.040 4.080 132,182 +0.01(+0.25%)
Jan 06, 2025 4.050 4.249 3.970 4.070 86,258 +0.04(+1.12%)
Jan 03, 2025 4.120 4.400 3.870 4.025 91,552 +0.03(+0.63%)
Jan 02, 2025 4.210 4.270 4.000 4.000 151,592 -0.08(-1.96%)
Dec 31, 2024 4.080 0 -0.22(-5.12%)
Dec 30, 2024 4.060 4.360 3.700 4.300 89,205 +0.12(+2.87%)
Dec 27, 2024 4.380 4.580 4.001 4.180 39,453 -0.20(-4.57%)
Dec 26, 2024 4.500 4.750 4.350 4.380 21,991 +0.01(+0.21%)
Dec 24, 2024 4.810 4.810 4.330 4.371 22,340 -0.12(-2.65%)
Dec 23, 2024 4.630 4.930 4.393 4.490 46,138 -0.07(-1.54%)
Dec 20, 2024 4.250 5.160 4.250 4.560 143,377 +0.13(+2.93%)
Dec 19, 2024 5.250 5.260 4.200 4.430 189,839 -0.88(-16.57%)
Dec 18, 2024 5.280 6.000 5.030 5.310 250,000 +0.14(+2.71%)
Dec 17, 2024 3.950 5.170 3.950 5.170 218,135 +0.97(+23.10%)
Dec 16, 2024 3.860 4.500 3.782 4.200 105,397 +0.28(+7.14%)
Dec 13, 2024 4.070 4.190 3.750 3.920 176,352 -0.10(-2.49%)
Dec 12, 2024 4.220 4.350 4.010 4.020 141,259 -0.20(-4.74%)
Dec 11, 2024 4.300 4.530 4.200 4.220 138,963 +0.01(+0.24%)
Dec 10, 2024 4.300 4.980 4.010 4.210 260,922 -0.11(-2.55%)
Dec 09, 2024 4.000 4.720 3.900 4.320 528,544 -0.12(-2.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.