Skip to main content

Metal Sky Star Acquisition Corporation - Ordinary shares (NQ:MSSA)

12.80 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 01, 2025 12.80 85 +0.41(+3.31%)
Mar 31, 2025 12.39 12.39 12.39 12.39 192 +0.04(+0.32%)
Mar 21, 2025 12.35 113 +0.20(+1.64%)
Mar 18, 2025 12.15 7 +0.15(+1.26%)
Feb 28, 2025 12.00 0 -0.15(-1.23%)
Feb 26, 2025 12.15 0 -0.02(-0.16%)
Feb 25, 2025 12.32 12.32 12.16 12.17 2,299 +0.12(+1.00%)
Feb 19, 2025 12.05 31 +0.08(+0.67%)
Feb 18, 2025 11.71 12.03 11.71 11.97 401 -0.22(-1.80%)
Feb 10, 2025 12.19 2 +0.20(+1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.