Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorsport Games Inc. - Class A Common Stock (NQ: MSGM )

1.325 -0.025 (-1.85%)
Streaming Delayed Price Updated: 1:17 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 1.370 1.430 1.320 1.350 31,989 -0.03(-2.17%)
Jan 07, 2025 1.430 1.430 1.300 1.380 33,568 -0.04(-2.82%)
Jan 06, 2025 1.490 1.580 1.370 1.420 93,731 -0.03(-2.07%)
Jan 03, 2025 1.380 1.490 1.380 1.450 56,153 +0.08(+5.84%)
Jan 02, 2025 1.340 1.380 1.320 1.370 80,124 +0.03(+2.24%)
Dec 31, 2024 1.340 0 -0.11(-7.59%)
Dec 30, 2024 1.200 1.480 1.190 1.450 131,929 +0.22(+17.79%)
Dec 27, 2024 1.250 1.270 1.190 1.231 33,256 -0.02(-1.44%)
Dec 26, 2024 1.210 1.250 1.210 1.249 65,428 +0.04(+3.22%)
Dec 24, 2024 1.170 1.250 1.170 1.210 18,563 +0.05(+4.31%)
Dec 23, 2024 1.110 1.170 1.090 1.160 62,550 +0.06(+5.45%)
Dec 20, 2024 1.060 1.120 1.060 1.100 25,356 +0.04(+3.77%)
Dec 19, 2024 1.090 1.110 1.020 1.060 29,950 +0.00(+0.00%)
Dec 18, 2024 1.140 1.140 1.060 1.060 87,096 -0.08(-7.02%)
Dec 17, 2024 1.170 1.171 1.120 1.140 24,170 -0.01(-0.87%)
Dec 16, 2024 1.170 1.185 1.140 1.150 21,986 -0.02(-1.78%)
Dec 13, 2024 1.150 1.186 1.140 1.171 19,028 +0.02(+1.81%)
Dec 12, 2024 1.220 1.229 1.130 1.150 40,161 -0.07(-5.74%)
Dec 11, 2024 1.280 1.290 1.140 1.220 28,831 -0.05(-3.94%)
Dec 10, 2024 1.320 1.325 1.260 1.270 15,610 -0.05(-3.79%)
Dec 09, 2024 1.310 1.400 1.272 1.320 12,424 +0.00(+0.00%)
Dec 06, 2024 1.280 1.390 1.149 1.320 55,383 +0.04(+3.13%)
Dec 05, 2024 1.240 1.300 1.240 1.280 20,722 +0.04(+3.23%)
Dec 04, 2024 1.270 1.290 1.200 1.240 16,048 -0.03(-2.36%)
Dec 03, 2024 1.350 1.426 1.220 1.270 24,225 -0.09(-6.62%)
Dec 02, 2024 1.290 1.410 1.280 1.360 33,169 +0.04(+2.95%)
Nov 29, 2024 1.357 1.357 1.300 1.321 7,127 -0.02(-1.42%)
Nov 27, 2024 1.270 1.394 1.270 1.340 62,813 +0.07(+5.51%)
Nov 26, 2024 1.120 1.300 1.120 1.270 86,747 +0.16(+14.41%)
Nov 25, 2024 1.110 1.170 1.100 1.110 30,196 +0.00(+0.00%)
Nov 22, 2024 1.130 1.130 1.100 1.110 11,109 -0.02(-1.77%)
Nov 21, 2024 1.080 1.130 1.080 1.130 10,428 +0.05(+4.63%)
Nov 20, 2024 1.090 1.101 1.070 1.080 13,226 -0.01(-0.92%)
Nov 19, 2024 1.100 1.110 1.050 1.090 40,322 -0.01(-0.91%)
Nov 18, 2024 1.130 1.140 1.090 1.100 47,812 -0.01(-0.90%)
Nov 15, 2024 1.200 1.220 1.110 1.110 32,897 -0.12(-9.62%)
Nov 14, 2024 1.230 1.249 1.190 1.228 22,008 +0.01(+0.66%)
Nov 13, 2024 1.220 1.270 1.210 1.220 18,949 +0.00(+0.00%)
Nov 12, 2024 1.230 1.240 1.200 1.220 9,777 -0.01(-0.81%)
Nov 11, 2024 1.270 1.290 1.190 1.230 31,996 -0.03(-2.38%)
Nov 08, 2024 1.250 1.300 1.250 1.260 27,750 +0.01(+0.80%)
Nov 07, 2024 1.240 1.290 1.230 1.250 25,224 +0.02(+1.63%)
Nov 06, 2024 1.210 1.240 1.210 1.230 16,722 +0.02(+1.65%)
Nov 05, 2024 1.200 1.230 1.200 1.210 8,697 +0.01(+0.83%)
Nov 04, 2024 1.190 1.250 1.185 1.200 15,715 +0.01(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.