Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts of America, Inc. - Common Stock (NQ: MPAA )

6.970 -0.390 (-5.30%)
Streaming Delayed Price Updated: 3:15 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.600 7.630 7.320 7.360 21,884 -0.37(-4.79%)
Jan 07, 2025 7.660 7.990 7.569 7.730 54,269 -0.19(-2.40%)
Jan 06, 2025 7.800 8.115 7.780 7.920 49,608 +0.18(+2.33%)
Jan 03, 2025 7.650 7.950 7.300 7.740 33,196 +0.20(+2.65%)
Jan 02, 2025 7.500 7.755 7.300 7.540 23,640 -0.06(-0.79%)
Dec 31, 2024 7.600 0 -0.25(-3.18%)
Dec 30, 2024 8.090 8.180 7.730 7.850 38,075 -0.20(-2.48%)
Dec 27, 2024 8.200 8.215 7.830 8.050 83,633 -0.08(-0.98%)
Dec 26, 2024 7.800 8.210 7.770 8.130 53,558 +0.18(+2.26%)
Dec 24, 2024 7.720 8.040 7.590 7.950 56,363 +0.10(+1.27%)
Dec 23, 2024 7.770 7.870 7.690 7.850 48,201 -0.06(-0.76%)
Dec 20, 2024 7.960 8.070 7.810 7.910 73,564 +0.15(+1.93%)
Dec 19, 2024 7.620 8.006 7.505 7.760 50,953 +0.12(+1.57%)
Dec 18, 2024 7.920 8.170 7.410 7.640 79,953 -0.43(-5.33%)
Dec 17, 2024 8.090 8.155 7.980 8.070 45,465 -0.15(-1.82%)
Dec 16, 2024 8.080 8.220 7.949 8.220 60,139 +0.10(+1.23%)
Dec 13, 2024 8.450 8.450 7.980 8.120 47,451 -0.26(-3.10%)
Dec 12, 2024 7.850 8.425 7.850 8.380 79,923 +0.49(+6.21%)
Dec 11, 2024 8.117 8.117 7.890 7.890 65,698 -0.03(-0.38%)
Dec 10, 2024 8.060 8.120 7.870 7.920 62,514 -0.07(-0.88%)
Dec 09, 2024 7.930 8.140 7.870 7.990 70,241 +0.06(+0.76%)
Dec 06, 2024 7.740 8.030 7.540 7.930 56,220 +0.15(+1.93%)
Dec 05, 2024 7.840 7.905 7.710 7.780 56,569 -0.14(-1.77%)
Dec 04, 2024 7.505 7.935 7.470 7.920 71,515 +0.39(+5.18%)
Dec 03, 2024 7.780 7.780 7.530 7.530 63,861 -0.18(-2.33%)
Dec 02, 2024 7.210 7.750 7.150 7.710 112,933 +0.42(+5.76%)
Nov 29, 2024 7.000 7.370 6.900 7.290 23,150 +0.35(+5.04%)
Nov 27, 2024 6.810 7.070 6.800 6.940 47,683 +0.13(+1.91%)
Nov 26, 2024 6.890 7.010 6.780 6.810 46,250 -0.18(-2.58%)
Nov 25, 2024 6.930 7.100 6.800 6.990 30,141 +0.26(+3.86%)
Nov 22, 2024 6.930 7.130 6.730 6.730 31,793 -0.22(-3.17%)
Nov 21, 2024 6.500 7.150 6.500 6.950 106,857 +0.31(+4.67%)
Nov 20, 2024 6.900 6.910 6.620 6.640 77,624 -0.16(-2.35%)
Nov 19, 2024 6.890 7.090 6.800 6.800 90,150 +0.15(+2.26%)
Nov 18, 2024 7.010 7.010 6.601 6.650 67,459 -0.37(-5.27%)
Nov 15, 2024 6.680 7.130 6.600 7.020 58,641 +0.02(+0.29%)
Nov 14, 2024 6.930 7.180 6.370 7.000 123,657 +0.15(+2.19%)
Nov 13, 2024 6.760 6.980 6.760 6.850 58,673 +0.07(+1.03%)
Nov 12, 2024 6.310 7.250 6.310 6.780 247,161 +0.87(+14.72%)
Nov 11, 2024 6.280 6.280 5.890 5.910 47,870 -0.25(-4.06%)
Nov 08, 2024 6.060 6.300 5.935 6.160 38,468 +0.16(+2.67%)
Nov 07, 2024 5.820 6.090 5.820 6.000 34,773 +0.18(+3.09%)
Nov 06, 2024 5.660 5.900 5.230 5.820 133,324 +0.45(+8.38%)
Nov 05, 2024 5.320 5.554 5.310 5.370 21,203 -0.01(-0.19%)
Nov 04, 2024 5.250 5.560 5.250 5.380 46,653 +0.16(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.