Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modular Medical, Inc. - common stock (NQ: MODD )

1.340 -0.060 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 07, 2025 1.440 1.440 1.380 1.400 66,729 +0.00(+0.00%)
Jan 06, 2025 1.450 1.450 1.360 1.400 61,344 -0.05(-3.45%)
Jan 03, 2025 1.400 1.489 1.400 1.450 131,246 +0.04(+2.84%)
Jan 02, 2025 1.420 1.450 1.342 1.410 131,847 +0.04(+2.92%)
Dec 31, 2024 1.370 0 -0.02(-1.44%)
Dec 30, 2024 1.440 1.450 1.360 1.390 68,286 -0.04(-2.80%)
Dec 27, 2024 1.410 1.450 1.370 1.430 43,922 +0.01(+0.70%)
Dec 26, 2024 1.330 1.480 1.315 1.420 108,765 +0.10(+7.58%)
Dec 24, 2024 1.300 1.380 1.300 1.320 123,502 +0.06(+4.76%)
Dec 23, 2024 1.400 1.400 1.230 1.260 227,327 -0.13(-9.35%)
Dec 20, 2024 1.440 1.450 1.370 1.390 392,967 -0.02(-1.42%)
Dec 19, 2024 1.500 1.500 1.397 1.410 106,941 -0.07(-4.73%)
Dec 18, 2024 1.540 1.560 1.470 1.480 151,376 -0.04(-2.63%)
Dec 17, 2024 1.520 1.521 1.450 1.520 74,053 -0.02(-1.30%)
Dec 16, 2024 1.590 1.591 1.510 1.540 78,188 -0.05(-3.14%)
Dec 13, 2024 1.600 1.620 1.560 1.590 92,977 -0.03(-1.85%)
Dec 12, 2024 1.660 1.675 1.610 1.620 32,170 -0.04(-2.41%)
Dec 11, 2024 1.680 1.690 1.598 1.660 55,863 -0.01(-0.60%)
Dec 10, 2024 1.660 1.709 1.650 1.670 50,216 -0.01(-0.60%)
Dec 09, 2024 1.690 1.690 1.630 1.680 130,542 -0.01(-0.59%)
Dec 06, 2024 1.780 1.792 1.650 1.690 85,659 -0.03(-1.74%)
Dec 05, 2024 1.740 1.770 1.652 1.720 222,275 +0.04(+2.38%)
Dec 04, 2024 1.700 1.710 1.620 1.680 199,460 +0.00(+0.00%)
Dec 03, 2024 1.730 1.730 1.560 1.680 418,486 -0.03(-1.75%)
Dec 02, 2024 1.780 1.780 1.645 1.710 328,659 +0.01(+0.59%)
Nov 29, 2024 1.710 1.760 1.657 1.700 158,985 +0.06(+3.66%)
Nov 27, 2024 1.660 1.820 1.585 1.640 413,907 +0.01(+0.61%)
Nov 26, 2024 1.720 1.730 1.630 1.630 117,097 +0.03(+1.87%)
Nov 25, 2024 1.750 1.780 1.600 1.600 242,326 -0.08(-4.76%)
Nov 22, 2024 1.830 1.850 1.620 1.680 1,294,131 -0.26(-13.40%)
Nov 21, 2024 2.050 2.090 1.850 1.940 587,581 -0.12(-5.83%)
Nov 20, 2024 2.130 2.180 2.050 2.060 93,745 -0.04(-1.90%)
Nov 19, 2024 2.200 2.200 2.050 2.100 47,840 +0.00(+0.00%)
Nov 18, 2024 2.110 2.130 2.000 2.100 79,877 +0.03(+1.45%)
Nov 15, 2024 2.120 2.140 2.050 2.070 115,010 -0.07(-3.27%)
Nov 14, 2024 2.250 2.250 2.060 2.140 137,136 -0.09(-4.04%)
Nov 13, 2024 2.250 2.270 2.160 2.230 119,621 -0.04(-1.76%)
Nov 12, 2024 2.205 2.340 2.205 2.270 138,041 +0.05(+2.25%)
Nov 11, 2024 2.210 2.250 2.150 2.220 54,265 +0.01(+0.45%)
Nov 08, 2024 2.240 2.330 2.170 2.210 117,475 -0.01(-0.45%)
Nov 07, 2024 2.250 2.370 2.140 2.220 574,738 -0.04(-1.77%)
Nov 06, 2024 2.330 2.330 2.190 2.260 93,856 +0.00(+0.00%)
Nov 05, 2024 2.240 2.270 2.176 2.260 96,518 +0.03(+1.35%)
Nov 04, 2024 2.210 2.250 2.210 2.230 11,821 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.