Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NQ: MMV )

0.4800 -0.5000 (-51.02%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9310 0.9310 0.4755 0.4800 1,524,665 -0.50(-51.02%)
Jan 07, 2025 0.9300 1.009 0.9300 0.9800 120,829 +0.07(+7.64%)
Jan 06, 2025 1.000 1.060 0.9104 0.9104 331,999 -0.14(-13.71%)
Jan 03, 2025 1.000 1.065 0.9839 1.055 257,213 +0.05(+5.50%)
Jan 02, 2025 1.010 1.010 0.9809 1.000 170,540 -0.01(-0.99%)
Dec 31, 2024 1.010 0 -0.05(-4.72%)
Dec 30, 2024 0.9459 1.060 0.9459 1.060 334,239 +0.08(+8.70%)
Dec 27, 2024 1.000 1.080 0.9409 0.9752 152,561 +0.01(+0.54%)
Dec 26, 2024 1.100 1.100 0.9200 0.9700 273,789 -0.12(-11.01%)
Dec 24, 2024 1.050 1.160 1.030 1.090 392,096 +0.06(+5.83%)
Dec 23, 2024 0.7800 1.160 0.7769 1.030 2,883,426 +0.25(+32.58%)
Dec 20, 2024 0.6000 0.8000 0.5999 0.7769 548,116 +0.15(+23.93%)
Dec 19, 2024 0.6380 0.6500 0.5985 0.6269 229,418 -0.01(-1.76%)
Dec 18, 2024 0.6000 0.6780 0.5900 0.6381 446,318 +0.04(+6.37%)
Dec 17, 2024 0.4850 0.5999 0.4850 0.5999 407,161 +0.10(+19.98%)
Dec 16, 2024 0.5384 0.5500 0.4408 0.5000 243,917 -0.05(-9.09%)
Dec 13, 2024 0.5400 0.5800 0.5200 0.5500 221,056 +0.00(+0.59%)
Dec 12, 2024 0.5400 0.5700 0.5100 0.5468 126,568 +0.01(+1.45%)
Dec 11, 2024 0.4600 0.5500 0.4372 0.5390 389,560 +0.08(+16.46%)
Dec 10, 2024 0.4235 0.5800 0.4235 0.4628 970,240 +0.03(+6.00%)
Dec 09, 2024 0.3505 0.4870 0.3505 0.4366 581,283 +0.06(+14.89%)
Dec 06, 2024 0.3700 0.3800 0.3500 0.3800 59,160 +0.01(+1.88%)
Dec 05, 2024 0.3880 0.3983 0.3705 0.3730 73,775 -0.03(-6.75%)
Dec 04, 2024 0.3780 0.4000 0.3370 0.4000 236,122 +0.03(+8.67%)
Dec 03, 2024 0.3900 0.4045 0.3567 0.3681 1,094,633 -0.06(-14.40%)
Dec 02, 2024 0.4400 0.4653 0.4049 0.4300 1,660,230 -0.02(-5.08%)
Nov 29, 2024 0.4400 0.4600 0.4400 0.4530 18,764 -0.02(-3.66%)
Nov 27, 2024 0.4600 0.4818 0.4350 0.4702 105,358 -0.00(-0.84%)
Nov 26, 2024 0.3833 0.4769 0.3833 0.4742 448,862 +0.08(+19.99%)
Nov 25, 2024 0.3900 0.4000 0.3300 0.3952 129,545 -0.01(-3.61%)
Nov 22, 2024 0.3590 0.4292 0.3400 0.4100 114,909 +0.04(+10.78%)
Nov 21, 2024 0.3600 0.3800 0.3501 0.3701 193,122 +0.02(+4.76%)
Nov 20, 2024 0.3550 0.3800 0.3400 0.3533 87,206 -0.02(-4.87%)
Nov 19, 2024 0.3819 0.3833 0.3600 0.3714 121,738 -0.01(-3.13%)
Nov 18, 2024 0.3492 0.4100 0.3250 0.3834 172,186 +0.02(+6.50%)
Nov 15, 2024 0.3500 0.3850 0.3305 0.3600 207,173 -0.01(-3.43%)
Nov 14, 2024 0.3400 0.3980 0.3200 0.3728 471,735 +0.02(+5.88%)
Nov 13, 2024 0.3846 0.3860 0.3513 0.3521 952,452 -0.07(-17.35%)
Nov 12, 2024 0.4200 0.4499 0.4030 0.4260 9,591,705 +0.04(+9.23%)
Nov 11, 2024 0.3900 0.4200 0.3800 0.3900 3,800,264 +0.02(+5.32%)
Nov 08, 2024 0.3601 0.3800 0.3601 0.3703 32,603 +0.00(+0.82%)
Nov 07, 2024 0.3477 0.3673 0.3477 0.3673 16,932 +0.02(+4.61%)
Nov 06, 2024 0.3400 0.3600 0.3400 0.3511 87,435 +0.01(+3.11%)
Nov 05, 2024 0.3358 0.3479 0.3350 0.3405 29,855 +0.00(+1.40%)
Nov 04, 2024 0.3600 0.3600 0.3330 0.3358 37,348 -0.00(-1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.