Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Martin Midstream (NQ:MMLP)

3.349 -0.081 (-2.35%)
Streaming Delayed Price Updated: 12:07 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 3.241 3.430 3.241 3.430 1,504 -0.02(-0.72%)
Aug 25, 2025 3.455 3.500 3.450 3.455 12,315 +0.00(+0.14%)
Aug 22, 2025 3.360 3.455 3.360 3.450 3,510 +0.05(+1.47%)
Aug 21, 2025 3.270 3.400 3.270 3.400 10,387 -0.04(-1.16%)
Aug 20, 2025 3.388 3.470 3.339 3.440 7,278 +0.13(+3.90%)
Aug 19, 2025 3.380 3.543 3.310 3.311 4,542 -0.02(-0.68%)
Aug 18, 2025 3.300 3.334 3.300 3.334 1,052 -0.08(-2.24%)
Aug 15, 2025 3.370 3.440 3.290 3.410 5,547 -0.07(-2.01%)
Aug 14, 2025 3.420 3.500 3.235 3.480 26,944 +0.05(+1.46%)
Aug 13, 2025 3.400 3.430 3.350 3.430 10,846 -0.01(-0.29%)
Aug 12, 2025 3.220 3.440 3.113 3.440 16,302 +0.18(+5.52%)
Aug 11, 2025 3.140 3.345 2.851 3.260 23,463 +0.12(+3.82%)
Aug 08, 2025 3.005 3.140 3.005 3.140 3,811 +0.05(+1.62%)
Aug 07, 2025 3.050 3.090 3.010 3.090 9,293 +0.03(+0.98%)
Aug 06, 2025 2.990 3.090 2.990 3.060 2,870 -0.00(-0.16%)
Aug 05, 2025 2.878 3.080 2.832 3.065 28,073 +0.06(+2.17%)
Aug 04, 2025 2.880 3.000 2.850 3.000 43,517 +0.08(+2.74%)
Aug 01, 2025 2.800 2.920 2.800 2.920 4,464 -0.01(-0.34%)
Jul 31, 2025 2.880 2.930 2.760 2.930 19,688 -0.02(-0.68%)
Jul 30, 2025 2.810 3.030 2.810 2.950 23,720 +0.10(+3.51%)
Jul 29, 2025 2.780 2.970 2.780 2.850 12,295 +0.05(+1.79%)
Jul 28, 2025 2.790 2.840 2.760 2.800 17,273 +0.00(+0.00%)
Jul 25, 2025 2.860 2.860 2.760 2.800 13,445 +0.00(+0.00%)
Jul 24, 2025 2.660 2.900 2.660 2.800 26,786 -0.07(-2.44%)
Jul 23, 2025 2.870 2.935 2.850 2.870 7,703 -0.01(-0.35%)
Jul 22, 2025 2.870 2.935 2.870 2.880 7,222 +0.00(+0.00%)
Jul 21, 2025 2.910 2.956 2.870 2.880 8,369 -0.03(-1.03%)
Jul 18, 2025 2.950 2.970 2.870 2.910 16,053 -0.08(-2.68%)
Jul 17, 2025 2.920 3.030 2.850 2.990 59,094 +0.07(+2.40%)
Jul 16, 2025 2.970 3.020 2.920 2.920 11,078 -0.10(-3.31%)
Jul 15, 2025 3.026 3.026 2.965 3.020 7,947 +0.04(+1.21%)
Jul 14, 2025 3.030 3.030 2.970 2.984 11,682 -0.04(-1.19%)
Jul 11, 2025 2.970 3.020 2.970 3.020 4,436 +0.01(+0.33%)
Jul 10, 2025 3.000 3.030 2.990 3.010 16,306 -0.02(-0.66%)
Jul 09, 2025 3.010 3.030 3.000 3.030 6,217 +0.03(+0.87%)
Jul 08, 2025 3.000 3.050 3.000 3.004 7,714 +0.01(+0.47%)
Jul 07, 2025 3.030 3.067 2.990 2.990 2,008 -0.06(-2.13%)
Jul 03, 2025 3.080 3.085 3.010 3.055 9,410 +0.02(+0.49%)
Jul 02, 2025 3.000 3.100 2.974 3.040 16,841 +0.01(+0.33%)
Jul 01, 2025 2.980 3.070 2.960 3.030 7,086 +0.08(+2.71%)
Jun 30, 2025 3.010 3.010 2.950 2.950 4,353 -0.03(-1.01%)
Jun 27, 2025 3.070 3.070 2.980 2.980 4,344 -0.02(-0.67%)
Jun 26, 2025 2.992 3.070 2.985 3.000 10,714 -0.04(-1.32%)
Jun 25, 2025 3.030 3.100 3.000 3.040 36,669 +0.00(+0.00%)
Jun 24, 2025 3.050 3.130 3.040 3.040 5,051 -0.09(-2.88%)
Jun 23, 2025 3.110 3.150 3.050 3.130 15,414 +0.03(+0.97%)
Jun 20, 2025 3.075 3.160 3.038 3.100 63,872 -0.02(-0.64%)
Jun 18, 2025 3.130 3.159 3.038 3.120 9,992 +0.01(+0.32%)
Jun 17, 2025 3.100 3.200 3.055 3.110 20,898 -0.03(-0.96%)
Jun 16, 2025 3.190 3.230 3.140 3.140 10,128 -0.06(-1.88%)
Jun 13, 2025 3.320 3.410 3.145 3.200 9,974 -0.16(-4.76%)
Jun 12, 2025 3.350 3.470 3.210 3.360 56,336 +0.22(+7.01%)
Jun 11, 2025 3.180 3.270 3.050 3.140 146,607 +0.06(+1.95%)
Jun 10, 2025 3.058 3.180 3.015 3.080 42,382 +0.03(+0.98%)
Jun 09, 2025 3.090 3.180 3.040 3.050 81,704 -0.06(-1.93%)
Jun 06, 2025 2.991 3.330 2.991 3.110 126,098 -0.03(-0.96%)
Jun 05, 2025 3.000 3.280 2.970 3.140 437,545 +0.11(+3.63%)
Jun 04, 2025 3.010 3.050 2.950 3.030 8,215 -0.02(-0.66%)
Jun 03, 2025 3.010 3.120 2.970 3.050 373,144 -0.01(-0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.