Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moolec Science SA - Ordinary shares (NQ: MLEC )

0.8200 -0.0700 (-7.87%)
Streaming Delayed Price Updated: 3:09 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.9105 0.9105 0.8600 0.8900 13,073 -0.04(-4.26%)
Jan 07, 2025 0.8800 0.9400 0.8800 0.9296 35,248 +0.06(+6.85%)
Jan 06, 2025 0.8800 0.9100 0.8600 0.8700 34,159 -0.01(-1.14%)
Jan 03, 2025 0.8100 0.8800 0.8100 0.8800 4,872 +0.06(+7.23%)
Jan 02, 2025 0.8290 0.8300 0.8100 0.8207 12,321 +0.02(+2.59%)
Dec 31, 2024 0.8000 0 +0.02(+2.56%)
Dec 30, 2024 0.8001 0.8001 0.7500 0.7800 18,248 -0.03(-3.94%)
Dec 27, 2024 0.8170 0.8170 0.7600 0.8120 24,592 +0.01(+1.51%)
Dec 26, 2024 0.7610 0.7999 0.7550 0.7999 24,816 +0.04(+5.21%)
Dec 24, 2024 0.8290 0.8290 0.7503 0.7603 26,278 -0.04(-5.48%)
Dec 23, 2024 0.8080 0.8346 0.7800 0.8044 84,058 -0.05(-5.36%)
Dec 20, 2024 0.8623 0.8637 0.8500 0.8500 10,482 -0.01(-1.68%)
Dec 19, 2024 0.8510 0.8690 0.8375 0.8645 28,951 -0.00(-0.52%)
Dec 18, 2024 0.8200 0.9400 0.8200 0.8690 88,266 +0.05(+5.98%)
Dec 17, 2024 0.8330 0.8536 0.8050 0.8200 55,188 -0.05(-5.74%)
Dec 16, 2024 0.8313 0.8700 0.8313 0.8699 3,914 +0.01(+1.15%)
Dec 13, 2024 0.8400 0.8800 0.8400 0.8600 27,710 +0.02(+2.38%)
Dec 12, 2024 0.8800 0.8800 0.8314 0.8400 7,886 -0.08(-8.70%)
Dec 11, 2024 0.8400 0.9200 0.8025 0.9200 18,276 +0.10(+12.13%)
Dec 10, 2024 0.8849 0.8849 0.8200 0.8205 29,827 -0.04(-4.42%)
Dec 09, 2024 0.8160 0.8881 0.8160 0.8584 20,820 +0.01(+0.99%)
Dec 06, 2024 0.8131 0.8800 0.8131 0.8500 17,367 -0.00(-0.07%)
Dec 05, 2024 0.8479 0.8743 0.8269 0.8506 28,312 -0.02(-2.72%)
Dec 04, 2024 0.8800 0.8886 0.8500 0.8744 15,339 +0.01(+1.09%)
Dec 03, 2024 0.8127 0.8718 0.8127 0.8650 36,050 +0.01(+0.76%)
Dec 02, 2024 0.8300 0.8700 0.8300 0.8585 6,179 -0.01(-1.32%)
Nov 29, 2024 0.8600 0.8900 0.8500 0.8700 13,268 -0.01(-1.14%)
Nov 27, 2024 0.8600 0.8842 0.8500 0.8800 5,429 +0.00(+0.00%)
Nov 26, 2024 0.8600 0.8900 0.8300 0.8800 14,361 -0.01(-1.12%)
Nov 25, 2024 0.8800 0.8999 0.8600 0.8900 7,361 +0.00(+0.00%)
Nov 22, 2024 0.8530 0.9120 0.8530 0.8900 17,979 +0.04(+4.58%)
Nov 21, 2024 0.8510 0.8750 0.8500 0.8510 1,775 -0.00(-0.47%)
Nov 20, 2024 0.8800 0.9000 0.8457 0.8550 18,448 -0.02(-1.72%)
Nov 19, 2024 0.8310 0.8700 0.8115 0.8700 14,076 +0.00(+0.01%)
Nov 18, 2024 0.7999 0.8699 0.7999 0.8699 17,079 +0.04(+4.68%)
Nov 15, 2024 0.8050 0.8610 0.8049 0.8310 16,122 +0.00(+0.12%)
Nov 14, 2024 0.8954 0.8954 0.8300 0.8300 23,606 -0.02(-2.35%)
Nov 13, 2024 0.8700 0.9000 0.8309 0.8500 15,931 -0.01(-0.58%)
Nov 12, 2024 0.8560 0.9000 0.8550 0.8550 7,017 -0.02(-2.72%)
Nov 11, 2024 0.9000 0.9000 0.8271 0.8789 13,015 -0.00(-0.02%)
Nov 08, 2024 0.8900 0.8900 0.8507 0.8791 11,622 -0.00(-0.10%)
Nov 07, 2024 0.8624 0.8800 0.8599 0.8800 2,800 +0.00(+0.00%)
Nov 06, 2024 0.8800 0.9000 0.8500 0.8800 7,208 +0.00(+0.00%)
Nov 05, 2024 0.9000 0.9000 0.8500 0.8800 11,038 -0.01(-1.19%)
Nov 04, 2024 0.8400 0.8906 0.8201 0.8906 5,121 +0.05(+6.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.