Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings, Ltd. - Common Stock (NQ: MHLD )

1.190 -0.060 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2025 1.190 1.260 1.180 1.190 177,855 -0.06(-4.80%)
Jan 08, 2025 1.200 1.280 1.180 1.250 259,168 +0.04(+3.31%)
Jan 07, 2025 1.230 1.265 1.200 1.210 244,371 -0.02(-1.63%)
Jan 06, 2025 1.330 1.350 1.221 1.230 188,031 -0.11(-8.21%)
Jan 03, 2025 1.350 1.390 1.330 1.340 139,126 -0.08(-5.63%)
Jan 02, 2025 1.650 1.655 1.390 1.420 208,140 -0.27(-15.98%)
Dec 31, 2024 1.690 0 +0.46(+37.40%)
Dec 30, 2024 1.250 1.310 1.220 1.230 532,722 -0.02(-1.60%)
Dec 27, 2024 1.310 1.350 1.250 1.250 244,248 -0.08(-6.02%)
Dec 26, 2024 1.310 1.360 1.310 1.330 84,933 +0.01(+0.76%)
Dec 24, 2024 1.330 1.360 1.310 1.320 51,968 -0.01(-0.75%)
Dec 23, 2024 1.360 1.400 1.250 1.330 190,840 -0.05(-3.62%)
Dec 20, 2024 1.440 1.474 1.380 1.380 416,973 -0.09(-6.12%)
Dec 19, 2024 1.300 1.540 1.300 1.470 182,912 +0.21(+16.67%)
Dec 18, 2024 1.370 1.400 1.260 1.260 152,506 -0.09(-6.67%)
Dec 17, 2024 1.370 1.389 1.335 1.350 171,462 -0.04(-2.88%)
Dec 16, 2024 1.360 1.420 1.360 1.390 114,797 +0.03(+2.21%)
Dec 13, 2024 1.360 1.405 1.320 1.360 133,752 +0.00(+0.00%)
Dec 12, 2024 1.430 1.460 1.360 1.360 76,460 -0.09(-6.21%)
Dec 11, 2024 1.390 1.460 1.385 1.450 145,766 +0.08(+6.23%)
Dec 10, 2024 1.480 1.480 1.360 1.365 142,187 -0.14(-9.00%)
Dec 09, 2024 1.400 1.615 1.400 1.500 325,305 +0.09(+6.38%)
Dec 06, 2024 1.490 1.500 1.380 1.410 247,685 -0.09(-6.00%)
Dec 05, 2024 1.500 1.551 1.450 1.500 105,363 -0.01(-0.66%)
Dec 04, 2024 1.580 1.590 1.500 1.510 131,851 -0.04(-2.58%)
Dec 03, 2024 1.600 1.600 1.520 1.550 65,874 -0.03(-1.90%)
Dec 02, 2024 1.610 1.630 1.575 1.580 81,669 -0.05(-3.07%)
Nov 29, 2024 1.580 1.649 1.560 1.630 48,727 +0.07(+4.49%)
Nov 27, 2024 1.590 1.620 1.530 1.560 65,968 -0.01(-0.64%)
Nov 26, 2024 1.600 1.660 1.570 1.570 98,176 -0.09(-5.42%)
Nov 25, 2024 1.750 1.750 1.660 1.660 91,839 -0.06(-3.49%)
Nov 22, 2024 1.700 1.720 1.685 1.720 139,298 +0.05(+2.99%)
Nov 21, 2024 1.750 1.750 1.652 1.670 111,574 +0.02(+1.21%)
Nov 20, 2024 1.650 1.675 1.640 1.650 47,046 -0.01(-0.60%)
Nov 19, 2024 1.610 1.660 1.570 1.660 57,410 +0.02(+1.22%)
Nov 18, 2024 1.640 1.690 1.600 1.640 60,907 +0.03(+1.86%)
Nov 15, 2024 1.660 1.660 1.600 1.610 72,276 -0.03(-1.83%)
Nov 14, 2024 1.780 1.780 1.630 1.640 120,947 -0.11(-6.29%)
Nov 13, 2024 1.810 1.840 1.730 1.750 74,422 -0.08(-4.37%)
Nov 12, 2024 1.720 1.910 1.720 1.830 96,500 -0.10(-5.18%)
Nov 11, 2024 1.950 1.950 1.890 1.930 89,920 +0.04(+2.12%)
Nov 08, 2024 1.830 1.930 1.825 1.890 94,794 +0.04(+2.16%)
Nov 07, 2024 1.900 1.950 1.835 1.850 116,814 -0.09(-4.64%)
Nov 06, 2024 1.820 1.940 1.750 1.940 287,041 +0.25(+14.79%)
Nov 05, 2024 1.570 1.700 1.560 1.690 67,476 +0.10(+6.29%)
Nov 04, 2024 1.540 1.610 1.540 1.590 45,291 +0.03(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.