Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mustang Bio, Inc. - Common Stock (NQ: MBIO )

0.2224 +0.0024 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.2060 0.2333 0.2011 0.2224 22,371,292 +0.00(+1.09%)
Jan 07, 2025 0.2044 0.2329 0.1972 0.2200 7,547,470 +0.01(+2.80%)
Jan 06, 2025 0.2040 0.2348 0.1927 0.2140 13,009,784 -0.00(-1.92%)
Jan 03, 2025 0.2277 0.2476 0.2113 0.2182 38,240,384 +0.01(+4.45%)
Jan 02, 2025 0.1800 0.4389 0.1794 0.2089 310,153,344 +0.03(+18.02%)
Dec 31, 2024 0.1770 0 -0.01(-4.84%)
Dec 30, 2024 0.1890 0.1900 0.1767 0.1860 1,135,285 +0.00(+1.14%)
Dec 27, 2024 0.1790 0.1899 0.1742 0.1839 1,069,628 +0.01(+4.49%)
Dec 26, 2024 0.1650 0.1784 0.1650 0.1760 697,830 +0.01(+5.33%)
Dec 24, 2024 0.1700 0.1700 0.1603 0.1671 376,905 +0.00(+1.89%)
Dec 23, 2024 0.1714 0.1755 0.1590 0.1640 718,809 -0.00(-2.26%)
Dec 20, 2024 0.1680 0.1749 0.1652 0.1678 912,913 +0.01(+3.90%)
Dec 19, 2024 0.1706 0.1733 0.1539 0.1615 969,619 -0.01(-3.81%)
Dec 18, 2024 0.1800 0.1839 0.1678 0.1679 537,135 -0.01(-5.14%)
Dec 17, 2024 0.1900 0.1970 0.1570 0.1770 1,695,003 -0.01(-4.84%)
Dec 16, 2024 0.1908 0.2000 0.1835 0.1860 571,960 -0.01(-3.78%)
Dec 13, 2024 0.2000 0.2044 0.1864 0.1933 349,062 -0.01(-5.66%)
Dec 12, 2024 0.2040 0.2080 0.1941 0.2049 572,052 +0.01(+2.96%)
Dec 11, 2024 0.1900 0.2036 0.1860 0.1990 754,582 +0.01(+6.99%)
Dec 10, 2024 0.1900 0.1984 0.1821 0.1860 423,807 -0.00(-2.00%)
Dec 09, 2024 0.2000 0.2000 0.1860 0.1898 592,507 -0.00(-1.35%)
Dec 06, 2024 0.1830 0.1977 0.1810 0.1924 556,298 +0.00(+1.80%)
Dec 05, 2024 0.1900 0.1980 0.1800 0.1890 633,285 -0.00(-0.53%)
Dec 04, 2024 0.1890 0.1984 0.1816 0.1900 622,285 +0.01(+3.37%)
Dec 03, 2024 0.1890 0.1919 0.1760 0.1838 427,353 -0.01(-2.75%)
Dec 02, 2024 0.2140 0.2165 0.1850 0.1890 821,076 -0.01(-5.26%)
Nov 29, 2024 0.1950 0.2050 0.1913 0.1995 404,783 +0.01(+5.00%)
Nov 27, 2024 0.2020 0.2095 0.1860 0.1900 811,247 -0.01(-5.00%)
Nov 26, 2024 0.1935 0.2093 0.1810 0.2000 572,474 +0.00(+2.51%)
Nov 25, 2024 0.2100 0.2167 0.1950 0.1951 682,758 -0.01(-4.88%)
Nov 22, 2024 0.2030 0.2122 0.2017 0.2051 412,552 -0.00(-1.35%)
Nov 21, 2024 0.2100 0.2144 0.2010 0.2079 369,745 -0.00(-0.53%)
Nov 20, 2024 0.2208 0.2208 0.2090 0.2090 398,843 -0.01(-5.30%)
Nov 19, 2024 0.2169 0.2253 0.2110 0.2207 648,136 +0.00(+0.32%)
Nov 18, 2024 0.2110 0.2240 0.2110 0.2200 394,748 -0.01(-3.64%)
Nov 15, 2024 0.2400 0.2400 0.2111 0.2283 904,854 -0.01(-3.14%)
Nov 14, 2024 0.2400 0.2449 0.2269 0.2357 1,050,091 -0.01(-3.00%)
Nov 13, 2024 0.2600 0.2600 0.2400 0.2430 921,758 -0.01(-4.82%)
Nov 12, 2024 0.2500 0.2689 0.2437 0.2553 1,110,403 -0.00(-0.66%)
Nov 11, 2024 0.2500 0.2690 0.2455 0.2570 1,532,536 +0.00(+0.78%)
Nov 08, 2024 0.2480 0.2639 0.2416 0.2550 1,454,744 +0.01(+2.82%)
Nov 07, 2024 0.2712 0.2800 0.2330 0.2480 3,995,056 +0.01(+3.33%)
Nov 06, 2024 0.2470 0.2500 0.2224 0.2400 808,103 -0.00(-2.00%)
Nov 05, 2024 0.2536 0.2597 0.2400 0.2449 1,116,253 -0.01(-4.34%)
Nov 04, 2024 0.2700 0.2800 0.2499 0.2560 903,408 -0.01(-4.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.