Skip to main content

Maxeon Solar Technologies, Ltd. - Ordinary Shares (NQ: MAXN )

7.400 +0.810 (+12.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.520 7.400 6.520 7.400 779,325 +0.77(+11.66%)
Dec 19, 2024 6.500 7.300 6.500 6.627 689,168 +0.14(+2.11%)
Dec 18, 2024 6.220 7.358 6.110 6.490 920,057 +0.34(+5.53%)
Dec 17, 2024 6.070 6.440 5.800 6.150 646,148 +0.23(+3.89%)
Dec 16, 2024 5.490 6.180 5.490 5.920 531,408 +0.42(+7.64%)
Dec 13, 2024 5.700 5.890 5.315 5.500 509,583 -0.24(-4.18%)
Dec 12, 2024 6.270 6.540 5.650 5.740 715,705 -0.59(-9.39%)
Dec 11, 2024 6.830 6.900 6.220 6.335 494,683 -0.25(-3.72%)
Dec 10, 2024 6.860 6.860 6.383 6.580 754,878 -0.38(-5.46%)
Dec 09, 2024 7.070 7.430 6.680 6.960 693,373 -0.17(-2.38%)
Dec 06, 2024 7.700 7.700 7.010 7.130 740,773 -0.76(-9.63%)
Dec 05, 2024 7.850 8.140 7.490 7.890 534,120 -0.07(-0.88%)
Dec 04, 2024 8.160 8.180 7.702 7.960 593,952 -0.26(-3.16%)
Dec 03, 2024 8.500 8.620 7.950 8.220 415,016 -0.43(-4.97%)
Dec 02, 2024 8.510 9.200 8.500 8.650 1,013,284 +0.55(+6.79%)
Nov 29, 2024 8.790 8.790 7.910 8.100 748,481 -0.70(-7.95%)
Nov 27, 2024 7.810 8.870 7.770 8.800 1,293,228 +1.14(+14.88%)
Nov 26, 2024 9.500 9.660 7.120 7.660 2,913,250 -0.32(-4.01%)
Nov 25, 2024 8.520 8.950 7.730 7.980 873,836 -0.54(-6.34%)
Nov 22, 2024 8.210 8.660 7.813 8.520 669,645 +0.32(+3.90%)
Nov 21, 2024 8.480 8.860 8.020 8.200 665,413 -0.47(-5.42%)
Nov 20, 2024 7.490 8.700 6.850 8.670 1,353,478 +1.17(+15.60%)
Nov 19, 2024 9.110 9.150 7.410 7.500 1,318,421 -1.69(-18.39%)
Nov 18, 2024 9.850 10.07 8.950 9.190 1,051,498 -0.79(-7.92%)
Nov 15, 2024 10.83 10.87 9.513 9.980 1,012,613 -1.52(-13.22%)
Nov 14, 2024 12.49 12.63 10.40 11.50 2,029,991 -2.02(-14.94%)
Nov 13, 2024 11.82 14.49 11.51 13.52 2,546,382 +1.83(+15.65%)
Nov 12, 2024 12.00 13.21 11.40 11.69 1,461,755 +0.32(+2.81%)
Nov 11, 2024 10.21 12.25 10.15 11.37 3,370,393 +2.55(+28.91%)
Nov 08, 2024 9.280 9.870 8.700 8.820 620,291 -0.28(-3.08%)
Nov 07, 2024 8.700 9.330 8.210 9.100 765,914 +0.82(+9.97%)
Nov 06, 2024 9.980 9.980 8.060 8.275 1,110,202 -2.22(-21.19%)
Nov 05, 2024 10.30 10.91 9.200 10.50 996,489 -0.03(-0.28%)
Nov 04, 2024 10.26 12.39 10.02 10.53 3,443,473 +0.20(+1.94%)
Nov 01, 2024 9.420 12.66 9.160 10.33 6,717,644 +1.11(+11.98%)
Oct 31, 2024 8.610 10.12 7.980 9.225 2,942,211 +0.58(+6.77%)
Oct 30, 2024 6.250 11.19 6.250 8.640 22,881,652 +2.41(+38.68%)
Oct 29, 2024 6.580 7.448 6.080 6.230 707,222 -0.24(-3.71%)
Oct 28, 2024 5.880 6.750 5.848 6.470 693,985 +0.76(+13.31%)
Oct 25, 2024 5.260 5.900 5.249 5.710 345,274 +0.45(+8.56%)
Oct 24, 2024 5.210 5.458 5.164 5.260 292,169 +0.06(+1.15%)
Oct 23, 2024 5.750 5.780 5.150 5.200 608,517 -0.55(-9.57%)
Oct 22, 2024 5.740 6.220 5.710 5.750 337,769 -0.13(-2.21%)
Oct 21, 2024 5.890 5.940 5.630 5.880 159,400 +0.03(+0.51%)
Oct 18, 2024 5.610 6.100 5.600 5.850 297,419 +0.30(+5.41%)
Oct 17, 2024 6.120 6.190 5.420 5.550 452,596 -0.51(-8.42%)
Oct 16, 2024 6.200 6.370 5.560 6.060 641,251 -0.12(-1.94%)
Oct 15, 2024 5.620 6.630 5.610 6.180 1,285,513 +0.53(+9.38%)
Oct 14, 2024 5.220 5.720 4.980 5.650 705,587 +0.39(+7.41%)
Oct 11, 2024 5.280 5.640 4.992 5.260 717,241 +0.02(+0.48%)
Oct 10, 2024 5.970 6.078 5.200 5.235 1,224,638 -1.09(-17.30%)
Oct 09, 2024 6.860 7.620 6.300 6.330 985,473 -0.78(-10.97%)
Oct 08, 2024 7.600 7.670 7.010 7.110 510,490 -0.76(-9.66%)
Oct 07, 2024 8.100 8.430 7.520 7.870 520,285 -0.54(-6.42%)
Oct 04, 2024 8.550 8.790 8.300 8.410 196,814 -0.01(-0.12%)
Oct 03, 2024 8.380 8.800 8.210 8.420 227,862 -0.01(-0.12%)
Oct 02, 2024 8.500 8.740 8.020 8.430 282,861 -0.03(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.