Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massimo Group - Common Stock (NQ: MAMO )

2.450 +0.010 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 2.540 2.670 2.441 2.450 147,710 -0.06(-2.33%)
Dec 19, 2024 2.800 2.800 2.450 2.508 169,401 -0.12(-4.62%)
Dec 18, 2024 2.640 2.782 2.540 2.630 153,696 +0.03(+1.18%)
Dec 17, 2024 2.608 2.860 2.550 2.599 173,466 -0.00(-0.03%)
Dec 16, 2024 2.700 2.950 2.600 2.600 145,426 -0.04(-1.52%)
Dec 13, 2024 2.830 2.840 2.583 2.640 164,150 -0.21(-7.37%)
Dec 12, 2024 2.800 2.910 2.680 2.850 154,439 +0.03(+1.06%)
Dec 11, 2024 2.950 3.000 2.800 2.820 138,362 -0.06(-2.08%)
Dec 10, 2024 2.970 2.988 2.770 2.880 141,054 +0.03(+1.05%)
Dec 09, 2024 2.830 3.025 2.720 2.850 126,473 +0.04(+1.42%)
Dec 06, 2024 2.770 2.870 2.680 2.810 172,582 +0.05(+1.81%)
Dec 05, 2024 2.910 3.070 2.750 2.760 161,422 -0.15(-5.15%)
Dec 04, 2024 2.920 3.190 2.870 2.910 177,765 +0.01(+0.34%)
Dec 03, 2024 2.940 3.030 2.770 2.900 181,918 +0.01(+0.34%)
Dec 02, 2024 3.290 3.360 2.890 2.890 199,427 -0.46(-13.73%)
Nov 29, 2024 3.210 3.390 3.210 3.350 91,243 +0.18(+5.68%)
Nov 27, 2024 3.240 3.390 3.100 3.170 200,670 -0.06(-1.86%)
Nov 26, 2024 3.270 3.400 3.160 3.230 180,999 -0.04(-1.22%)
Nov 25, 2024 3.230 3.540 3.002 3.270 228,922 +0.05(+1.55%)
Nov 22, 2024 2.880 3.290 2.880 3.220 174,261 +0.34(+11.81%)
Nov 21, 2024 2.830 2.930 2.710 2.880 161,932 +0.15(+5.49%)
Nov 20, 2024 2.500 2.846 2.500 2.730 133,765 +0.22(+8.76%)
Nov 19, 2024 2.900 2.900 2.420 2.510 90,205 -0.36(-12.54%)
Nov 18, 2024 3.080 3.400 2.850 2.870 100,350 +0.01(+0.35%)
Nov 15, 2024 3.440 3.986 2.740 2.860 293,786 -1.30(-31.25%)
Nov 14, 2024 4.460 4.500 4.050 4.160 246,668 -0.31(-6.94%)
Nov 13, 2024 4.400 4.490 4.120 4.470 203,916 +0.17(+3.95%)
Nov 12, 2024 4.350 4.410 4.190 4.300 192,474 -0.09(-2.05%)
Nov 11, 2024 4.400 4.500 4.270 4.390 205,409 +0.00(+0.00%)
Nov 08, 2024 3.950 4.449 3.930 4.390 177,706 +0.38(+9.61%)
Nov 07, 2024 4.240 4.404 3.900 4.005 216,699 -0.12(-3.03%)
Nov 06, 2024 4.350 4.350 3.880 4.130 177,822 -0.05(-1.20%)
Nov 05, 2024 4.330 4.450 4.070 4.180 181,886 -0.20(-4.57%)
Nov 04, 2024 4.270 4.450 4.010 4.380 156,983 +0.09(+2.10%)
Nov 01, 2024 4.340 4.660 4.150 4.290 218,311 -0.06(-1.38%)
Oct 31, 2024 4.170 4.460 3.960 4.350 185,833 +0.11(+2.60%)
Oct 30, 2024 3.920 4.480 3.885 4.240 160,348 +0.31(+7.89%)
Oct 29, 2024 3.900 3.960 3.820 3.930 178,217 +0.00(+0.00%)
Oct 28, 2024 3.950 3.970 3.850 3.930 165,142 +0.01(+0.26%)
Oct 25, 2024 3.840 3.990 3.755 3.920 155,090 +0.11(+2.89%)
Oct 24, 2024 3.840 3.850 3.651 3.810 140,229 +0.00(+0.00%)
Oct 23, 2024 3.570 3.850 3.535 3.810 121,793 +0.22(+6.13%)
Oct 22, 2024 3.460 3.690 3.350 3.590 163,125 +0.07(+1.99%)
Oct 21, 2024 3.540 3.650 3.450 3.520 130,178 -0.14(-3.83%)
Oct 18, 2024 3.680 3.690 3.390 3.660 101,306 +0.13(+3.68%)
Oct 17, 2024 3.590 3.705 3.350 3.530 123,999 -0.03(-0.84%)
Oct 16, 2024 3.740 3.825 3.480 3.560 100,883 -0.20(-5.32%)
Oct 15, 2024 3.820 3.910 3.600 3.760 85,371 -0.08(-2.08%)
Oct 14, 2024 3.770 3.990 3.620 3.840 82,433 +0.06(+1.59%)
Oct 11, 2024 3.630 3.800 3.610 3.780 68,027 +0.17(+4.74%)
Oct 10, 2024 3.340 3.780 3.340 3.609 76,581 +0.07(+1.95%)
Oct 09, 2024 3.630 3.720 3.250 3.540 71,268 -0.13(-3.54%)
Oct 08, 2024 3.860 3.860 3.660 3.670 60,061 -0.31(-7.79%)
Oct 07, 2024 3.880 3.990 3.880 3.980 45,699 +0.10(+2.58%)
Oct 04, 2024 3.830 3.880 3.790 3.880 4,760 +0.11(+2.92%)
Oct 02, 2024 3.770 543 +0.13(+3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.