Indicators

Melar Acquisition Corp. I - Unit (NQ: MACIU )

10.02 UNCHANGED

Streaming Delayed Price Updated: 12:36 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	10.02	10.02	10.02	10.02	177	-0.01(-0.10%)
Jul 18, 2024	10.03	10.03	10.03	10.03	10,175	+0.01(+0.10%)
Jul 17, 2024	10.03	10.03	10.02	10.02	470,335	+0.00(+0.00%)
Jul 16, 2024	10.02	10.03	10.02	10.02	455,534	+0.01(+0.10%)
Jul 15, 2024	10.01	10.01	10.01	10.01	149,970	+0.01(+0.10%)
Jul 12, 2024	10.00	10.00	10.00	10.00	76,830	+0.00(+0.00%)
Jul 11, 2024	10.01	10.01	10.00	10.00	24,610	+0.00(+0.00%)
Jul 09, 2024				10.00	28	+0.00(+0.00%)
Jul 08, 2024	10.00	10.00	9.990	10.00	343,402	+0.00(+0.00%)
Jul 02, 2024				10.00	0	+0.00(+0.00%)
Jul 01, 2024	10.00	10.00	10.00	10.00	41,645	+0.00(+0.00%)
Jun 28, 2024	10.00	10.00	10.00	10.00	157,248	+0.00(+0.00%)
Jun 26, 2024				10.00	0	+0.00(+0.00%)
Jun 25, 2024	10.00	10.00	10.00	10.00	10,013	-0.02(-0.20%)
Jun 21, 2024				10.02	8	+0.00(+0.00%)
Jun 20, 2024	10.00	10.02	10.00	10.02	49,151	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.