Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

lululemon athletica inc. - Common Stock (NQ: LULU )

379.42 +5.88 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 367.99 384.16 366.95 379.42 3,167,307 +5.79(+1.55%)
Dec 19, 2024 375.00 377.50 368.66 373.63 1,146,197 +1.56(+0.42%)
Dec 18, 2024 387.00 389.67 371.88 372.07 2,095,673 -18.52(-4.74%)
Dec 17, 2024 386.11 391.49 382.00 390.59 1,395,451 +0.85(+0.22%)
Dec 16, 2024 390.91 397.66 389.01 389.74 1,493,658 -1.89(-0.48%)
Dec 13, 2024 387.01 392.60 385.00 391.63 1,442,508 +2.30(+0.59%)
Dec 12, 2024 396.73 398.24 389.17 389.33 1,569,387 -10.42(-2.61%)
Dec 11, 2024 399.47 405.16 398.08 399.75 1,358,884 +2.65(+0.67%)
Dec 10, 2024 404.00 407.55 393.00 397.10 2,261,630 -7.69(-1.90%)
Dec 09, 2024 398.68 420.21 396.45 404.79 3,702,739 +5.19(+1.30%)
Dec 06, 2024 377.00 409.70 377.00 399.60 10,951,982 +54.79(+15.89%)
Dec 05, 2024 345.48 351.38 340.69 344.81 4,359,449 +2.54(+0.74%)
Dec 04, 2024 338.84 342.94 337.14 342.27 2,034,470 +1.61(+0.47%)
Dec 03, 2024 333.56 341.42 329.74 340.66 1,919,428 +6.26(+1.87%)
Dec 02, 2024 322.91 337.30 321.83 334.40 2,329,259 +13.74(+4.28%)
Nov 29, 2024 321.93 324.16 318.47 320.66 839,230 +1.14(+0.36%)
Nov 27, 2024 319.82 322.85 316.41 319.52 1,126,436 +0.68(+0.21%)
Nov 26, 2024 325.39 326.22 318.24 318.84 1,209,180 -7.88(-2.41%)
Nov 25, 2024 319.46 328.71 318.86 326.72 2,147,387 +9.61(+3.03%)
Nov 22, 2024 315.14 327.67 315.14 317.11 1,873,198 +1.97(+0.63%)
Nov 21, 2024 306.19 316.49 304.44 315.14 1,520,870 +6.83(+2.22%)
Nov 20, 2024 298.74 309.17 298.67 308.31 1,403,471 +6.46(+2.14%)
Nov 19, 2024 305.17 307.79 298.20 301.85 2,088,731 -7.68(-2.48%)
Nov 18, 2024 322.00 322.43 307.89 309.53 1,895,458 -10.48(-3.27%)
Nov 15, 2024 330.62 331.32 319.76 320.01 1,264,652 -10.25(-3.10%)
Nov 14, 2024 328.67 334.57 324.53 330.26 1,576,985 +1.96(+0.60%)
Nov 13, 2024 323.71 334.35 321.74 328.30 2,000,021 +7.40(+2.31%)
Nov 12, 2024 317.00 322.25 314.12 320.90 1,159,234 +2.44(+0.77%)
Nov 11, 2024 310.63 320.70 308.62 318.46 2,063,219 +9.93(+3.22%)
Nov 08, 2024 315.02 316.00 308.44 308.53 1,972,851 -6.77(-2.15%)
Nov 07, 2024 316.54 323.01 312.31 315.30 1,566,602 +2.16(+0.69%)
Nov 06, 2024 320.00 321.69 310.30 313.14 2,205,768 -6.09(-1.91%)
Nov 05, 2024 317.00 320.24 316.19 319.23 1,400,761 +1.10(+0.35%)
Nov 04, 2024 320.25 322.43 316.71 318.13 2,248,944 -3.04(-0.95%)
Nov 01, 2024 299.85 322.36 297.76 321.17 3,874,666 +23.27(+7.81%)
Oct 31, 2024 302.70 303.71 294.20 297.90 1,761,008 -5.95(-1.96%)
Oct 30, 2024 303.46 308.80 301.50 303.85 1,528,646 -0.97(-0.32%)
Oct 29, 2024 307.49 307.49 303.85 304.82 1,605,042 -2.72(-0.88%)
Oct 28, 2024 306.00 310.16 304.59 307.54 1,619,256 +3.39(+1.11%)
Oct 25, 2024 302.81 313.09 302.51 304.15 2,594,188 +5.16(+1.73%)
Oct 24, 2024 295.40 299.22 294.62 298.99 1,165,494 +5.85(+2.00%)
Oct 23, 2024 297.14 297.53 290.71 293.14 1,179,309 -5.74(-1.92%)
Oct 22, 2024 298.24 304.49 296.00 298.88 2,030,735 +1.14(+0.38%)
Oct 21, 2024 291.43 299.16 291.31 297.74 2,481,763 +6.11(+2.10%)
Oct 18, 2024 283.55 291.79 282.15 291.63 1,693,175 +7.92(+2.79%)
Oct 17, 2024 294.41 295.64 283.62 283.71 2,670,169 -10.50(-3.57%)
Oct 16, 2024 287.34 295.36 286.71 294.21 2,343,698 +6.73(+2.34%)
Oct 15, 2024 286.42 292.45 285.27 287.48 1,948,435 +0.72(+0.25%)
Oct 14, 2024 278.50 287.19 272.90 286.76 2,125,435 +8.51(+3.06%)
Oct 11, 2024 272.90 279.05 272.00 278.25 1,486,343 +4.67(+1.71%)
Oct 10, 2024 273.67 274.49 268.16 273.58 1,564,798 -0.54(-0.20%)
Oct 09, 2024 277.84 278.57 272.10 274.12 1,404,537 -2.47(-0.89%)
Oct 08, 2024 271.09 279.00 268.00 276.59 1,952,299 +4.11(+1.51%)
Oct 07, 2024 270.65 273.57 264.20 272.48 2,328,542 +2.10(+0.78%)
Oct 04, 2024 267.77 274.66 267.12 270.38 2,176,346 +7.82(+2.98%)
Oct 03, 2024 258.48 262.81 256.50 262.56 1,714,368 +2.03(+0.78%)
Oct 02, 2024 264.80 265.68 259.75 260.53 1,711,752 -5.92(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.