Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lottery.com, Inc. - Common Stock (NQ: LTRY )

0.3238 -0.0042 (-1.28%)
Streaming Delayed Price Updated: 12:37 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.3340 0.3490 0.3100 0.3280 190,144 -0.01(-1.56%)
Jan 22, 2025 0.3500 0.4000 0.3205 0.3332 167,133 -0.02(-5.34%)
Jan 21, 2025 0.3720 0.3860 0.3391 0.3520 244,481 -0.01(-3.83%)
Jan 17, 2025 0.3900 0.3982 0.3650 0.3660 90,716 -0.01(-3.68%)
Jan 16, 2025 0.3888 0.4017 0.3599 0.3800 218,963 -0.01(-2.31%)
Jan 15, 2025 0.3800 0.3995 0.3690 0.3890 372,368 +0.01(+2.10%)
Jan 14, 2025 0.4050 0.4500 0.3731 0.3810 352,977 -0.06(-14.09%)
Jan 13, 2025 0.4747 0.4750 0.4267 0.4435 99,579 -0.03(-6.43%)
Jan 10, 2025 0.4314 0.4749 0.4256 0.4740 312,788 +0.02(+5.33%)
Jan 08, 2025 0.4880 0.4880 0.4320 0.4500 244,094 -0.02(-4.28%)
Jan 07, 2025 0.4900 0.5052 0.4565 0.4701 205,297 -0.02(-4.55%)
Jan 06, 2025 0.5500 0.5675 0.4876 0.4925 427,272 -0.05(-9.85%)
Jan 03, 2025 0.4816 0.5799 0.4500 0.5463 232,636 +0.06(+11.47%)
Jan 02, 2025 0.5008 0.5140 0.4800 0.4901 176,024 +0.01(+1.26%)
Dec 31, 2024 0.4840 0 -0.04(-6.92%)
Dec 30, 2024 0.5500 0.5502 0.4900 0.5200 447,504 +0.00(+0.25%)
Dec 27, 2024 0.4800 0.5600 0.4200 0.5187 730,625 +0.05(+9.78%)
Dec 26, 2024 0.3845 0.4800 0.3752 0.4725 599,257 +0.07(+18.27%)
Dec 24, 2024 0.4370 0.4429 0.3600 0.3995 602,491 -0.07(-14.07%)
Dec 23, 2024 0.4600 0.4888 0.3448 0.4649 3,533,651 +0.05(+11.75%)
Dec 20, 2024 0.2990 0.5800 0.2404 0.4160 13,320,306 +0.12(+41.98%)
Dec 19, 2024 0.2780 0.2970 0.2780 0.2930 68,911 +0.01(+4.23%)
Dec 18, 2024 0.2800 0.3190 0.2800 0.2811 153,670 -0.00(-0.14%)
Dec 17, 2024 0.3200 0.3321 0.2806 0.2815 320,237 -0.05(-15.67%)
Dec 16, 2024 0.3130 0.3350 0.3110 0.3338 507,183 +0.02(+5.07%)
Dec 13, 2024 0.3340 0.3340 0.3080 0.3177 151,464 -0.01(-1.67%)
Dec 12, 2024 0.3120 0.3500 0.3120 0.3231 141,721 +0.01(+3.52%)
Dec 11, 2024 0.3135 0.3360 0.3120 0.3121 35,779 -0.01(-4.47%)
Dec 10, 2024 0.3400 0.3443 0.3120 0.3267 141,330 -0.01(-1.80%)
Dec 09, 2024 0.3298 0.3550 0.3100 0.3327 401,280 -0.01(-2.15%)
Dec 06, 2024 0.3360 0.3888 0.3255 0.3400 1,130,365 +0.01(+3.12%)
Dec 05, 2024 0.3470 0.3470 0.3162 0.3297 40,310 +0.01(+3.03%)
Dec 04, 2024 0.3317 0.3350 0.3153 0.3200 80,608 +0.00(+1.46%)
Dec 03, 2024 0.3344 0.3344 0.3150 0.3154 146,451 -0.01(-2.65%)
Dec 02, 2024 0.3560 0.3560 0.3122 0.3240 112,266 -0.03(-7.95%)
Nov 29, 2024 0.3574 0.3890 0.3500 0.3520 438,230 +0.03(+8.27%)
Nov 27, 2024 0.3103 0.3300 0.3103 0.3251 18,244 +0.01(+2.68%)
Nov 26, 2024 0.3350 0.3500 0.3159 0.3166 56,223 -0.02(-5.21%)
Nov 25, 2024 0.3500 0.3500 0.3301 0.3340 41,301 -0.01(-2.65%)
Nov 22, 2024 0.3300 0.3465 0.3200 0.3431 86,715 +0.02(+5.05%)
Nov 21, 2024 0.3300 0.3300 0.3111 0.3266 48,390 +0.02(+5.35%)
Nov 20, 2024 0.3500 0.3500 0.3060 0.3100 93,791 -0.03(-8.77%)
Nov 19, 2024 0.3400 0.3430 0.3310 0.3398 87,859 +0.01(+4.55%)
Nov 18, 2024 0.3430 0.3430 0.3250 0.3250 71,233 +0.01(+2.85%)
Nov 15, 2024 0.3230 0.3290 0.3050 0.3160 98,670 +0.01(+2.60%)
Nov 14, 2024 0.3380 0.3399 0.2979 0.3080 141,313 +0.00(+1.02%)
Nov 13, 2024 0.3080 0.3251 0.3049 0.3049 32,643 -0.01(-2.46%)
Nov 12, 2024 0.3500 0.3500 0.3037 0.3126 132,311 -0.03(-9.65%)
Nov 11, 2024 0.3200 0.3480 0.3150 0.3460 176,155 +0.03(+9.49%)
Nov 08, 2024 0.2785 0.3500 0.2785 0.3160 414,210 +0.03(+10.10%)
Nov 07, 2024 0.2710 0.2898 0.2700 0.2870 78,512 +0.01(+2.50%)
Nov 06, 2024 0.2713 0.2875 0.2665 0.2800 158,575 +0.01(+3.21%)
Nov 05, 2024 0.2500 0.2880 0.2417 0.2713 277,812 +0.02(+6.39%)
Nov 04, 2024 0.2990 0.2990 0.2202 0.2550 1,113,370 -0.04(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.