Indicators

Lakeside Holding Limited - Common Stock (NQ: LSH )

2.600 -0.570 (-17.98%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	3.210	3.290	2.580	2.600	22,038	-0.57(-17.91%)
Jul 18, 2024	3.170	3.190	3.010	3.167	14,487	+0.11(+3.50%)
Jul 17, 2024	3.000	3.195	3.000	3.060	13,608	-0.05(-1.48%)
Jul 16, 2024	3.390	3.410	3.010	3.106	43,392	-0.14(-4.43%)
Jul 15, 2024	3.460	3.490	3.210	3.250	17,463	-0.28(-7.99%)
Jul 12, 2024	3.710	3.729	2.930	3.532	46,002	-0.42(-10.52%)
Jul 11, 2024	3.710	3.947	3.460	3.947	15,410	+0.20(+5.27%)
Jul 10, 2024	3.650	4.000	3.650	3.750	40,014	-0.01(-0.27%)
Jul 09, 2024	3.660	3.850	3.320	3.760	168,133	+0.07(+1.90%)
Jul 08, 2024	4.160	4.160	3.500	3.690	71,116	-0.21(-5.38%)
Jul 05, 2024	4.100	4.100	3.850	3.900	21,540	-0.01(-0.26%)
Jul 03, 2024	4.060	4.140	3.850	3.910	6,067	-0.18(-4.40%)
Jul 02, 2024	4.020	4.160	3.850	4.090	31,972	+0.18(+4.60%)
Jul 01, 2024	4.100	4.250	3.850	3.910	175,729	-0.10(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.