Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

6.930 -0.150 (-2.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.020 7.065 6.890 6.930 136,270 -0.15(-2.12%)
Jan 07, 2025 7.110 7.217 6.960 7.080 117,465 -0.03(-0.42%)
Jan 06, 2025 7.300 7.370 7.000 7.110 226,033 -0.18(-2.47%)
Jan 03, 2025 6.950 7.415 6.950 7.290 305,247 +0.36(+5.19%)
Jan 02, 2025 7.080 7.105 6.850 6.930 214,981 -0.10(-1.42%)
Dec 31, 2024 7.030 0 -0.05(-0.71%)
Dec 30, 2024 7.000 7.110 6.660 7.080 319,116 +0.06(+0.85%)
Dec 27, 2024 6.780 7.035 6.620 7.020 257,229 +0.22(+3.24%)
Dec 26, 2024 6.650 6.810 6.570 6.800 184,917 +0.12(+1.80%)
Dec 24, 2024 6.550 6.710 6.515 6.680 81,240 +0.08(+1.21%)
Dec 23, 2024 6.690 6.810 6.590 6.600 156,071 -0.13(-1.93%)
Dec 20, 2024 6.430 6.845 6.430 6.730 570,839 +0.10(+1.51%)
Dec 19, 2024 6.680 6.756 6.565 6.630 114,741 -0.02(-0.30%)
Dec 18, 2024 6.930 7.130 6.630 6.650 251,148 -0.28(-4.04%)
Dec 17, 2024 7.190 7.205 6.925 6.930 188,479 -0.26(-3.62%)
Dec 16, 2024 7.470 7.500 7.170 7.190 206,439 -0.30(-4.01%)
Dec 13, 2024 7.310 7.575 7.223 7.490 185,831 +0.17(+2.32%)
Dec 12, 2024 7.490 7.590 7.230 7.320 270,897 -0.24(-3.17%)
Dec 11, 2024 7.600 7.720 7.410 7.560 216,566 -0.02(-0.26%)
Dec 10, 2024 7.970 8.000 7.490 7.580 287,837 -0.39(-4.89%)
Dec 09, 2024 7.980 8.210 7.915 7.970 222,532 -0.07(-0.87%)
Dec 06, 2024 7.920 8.170 7.920 8.040 209,920 +0.14(+1.77%)
Dec 05, 2024 8.080 8.090 7.710 7.900 235,509 -0.17(-2.11%)
Dec 04, 2024 7.550 8.240 7.550 8.070 576,886 +0.49(+6.46%)
Dec 03, 2024 7.290 7.720 7.200 7.580 493,723 +0.29(+3.98%)
Dec 02, 2024 7.150 7.300 7.025 7.290 225,425 +0.14(+1.96%)
Nov 29, 2024 7.140 7.210 7.085 7.150 122,680 +0.04(+0.56%)
Nov 27, 2024 7.120 7.170 6.880 7.110 242,264 +0.01(+0.14%)
Nov 26, 2024 7.090 7.140 6.930 7.100 147,695 +0.01(+0.14%)
Nov 25, 2024 7.110 7.235 6.980 7.090 291,042 -0.01(-0.14%)
Nov 22, 2024 6.980 7.245 6.980 7.100 260,365 +0.14(+2.01%)
Nov 21, 2024 6.860 6.970 6.605 6.960 294,371 +0.06(+0.87%)
Nov 20, 2024 6.910 7.110 6.850 6.900 237,220 -0.04(-0.58%)
Nov 19, 2024 6.660 7.010 6.580 6.940 376,340 +0.27(+4.05%)
Nov 18, 2024 6.310 6.830 6.310 6.670 835,977 +0.29(+4.46%)
Nov 15, 2024 6.320 6.420 6.185 6.385 198,255 +0.10(+1.67%)
Nov 14, 2024 6.420 6.460 6.240 6.280 183,658 -0.14(-2.18%)
Nov 13, 2024 6.660 6.735 6.370 6.420 209,745 -0.21(-3.17%)
Nov 12, 2024 6.640 6.795 6.580 6.630 235,734 -0.06(-0.90%)
Nov 11, 2024 6.430 6.720 6.361 6.690 396,202 +0.26(+4.04%)
Nov 08, 2024 6.140 6.490 6.030 6.430 422,459 +0.09(+1.42%)
Nov 07, 2024 6.220 6.390 6.160 6.340 186,634 +0.05(+0.79%)
Nov 06, 2024 6.160 6.330 6.150 6.290 201,784 +0.10(+1.62%)
Nov 05, 2024 6.370 6.370 6.140 6.190 250,878 -0.18(-2.83%)
Nov 04, 2024 6.370 6.490 6.270 6.370 192,963 -0.01(-0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.