Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LINKBANCORP, Inc. - Common Stock (NQ: LNKB )

7.130 -0.030 (-0.42%)
Streaming Delayed Price Updated: 11:56 AM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 7.400 7.425 7.160 7.160 31,980 -0.22(-2.98%)
Jan 22, 2025 7.380 7.410 7.255 7.380 48,253 -0.12(-1.60%)
Jan 21, 2025 7.350 7.540 7.310 7.500 33,973 +0.22(+3.02%)
Jan 17, 2025 7.280 7.330 7.205 7.280 20,158 +0.03(+0.41%)
Jan 16, 2025 7.160 7.250 7.040 7.250 82,005 +0.01(+0.14%)
Jan 15, 2025 7.190 7.240 7.120 7.240 15,728 +0.22(+3.13%)
Jan 14, 2025 7.100 7.215 6.920 7.020 29,675 -0.02(-0.28%)
Jan 13, 2025 6.980 7.080 6.940 7.040 20,409 +0.04(+0.57%)
Jan 10, 2025 7.200 7.200 6.890 7.000 43,706 -0.17(-2.37%)
Jan 08, 2025 7.270 7.270 7.054 7.170 35,360 -0.11(-1.51%)
Jan 07, 2025 7.405 7.405 7.270 7.280 39,412 -0.22(-2.93%)
Jan 06, 2025 7.560 7.565 7.450 7.500 35,038 -0.06(-0.79%)
Jan 03, 2025 7.560 7.560 7.385 7.560 33,156 +0.06(+0.80%)
Jan 02, 2025 7.530 7.600 7.430 7.500 52,635 +0.02(+0.27%)
Dec 31, 2024 7.480 0 -0.02(-0.27%)
Dec 30, 2024 7.510 7.550 7.455 7.500 44,357 -0.09(-1.19%)
Dec 27, 2024 7.680 7.720 7.570 7.590 34,122 -0.11(-1.43%)
Dec 26, 2024 7.650 7.720 7.580 7.700 21,187 +0.08(+1.05%)
Dec 24, 2024 7.580 7.630 7.532 7.620 12,147 +0.02(+0.26%)
Dec 23, 2024 7.610 7.670 7.560 7.600 39,969 -0.12(-1.55%)
Dec 20, 2024 7.470 7.780 7.310 7.720 250,901 +0.26(+3.49%)
Dec 19, 2024 7.490 7.660 7.400 7.460 457,423 -0.03(-0.40%)
Dec 18, 2024 7.730 7.880 7.480 7.490 53,192 -0.24(-3.10%)
Dec 17, 2024 7.750 7.880 7.610 7.730 45,739 -0.07(-0.90%)
Dec 16, 2024 7.820 7.890 7.720 7.800 35,862 +0.08(+1.04%)
Dec 13, 2024 7.760 7.760 7.665 7.720 13,575 -0.02(-0.26%)
Dec 12, 2024 7.820 7.880 7.660 7.740 22,531 -0.03(-0.39%)
Dec 11, 2024 7.900 7.900 7.770 7.770 57,728 -0.05(-0.64%)
Dec 10, 2024 7.770 7.980 7.700 7.820 40,878 +0.06(+0.77%)
Dec 09, 2024 7.640 7.820 7.555 7.760 38,037 +0.15(+1.97%)
Dec 06, 2024 7.780 7.800 7.580 7.610 54,268 -0.15(-1.93%)
Dec 05, 2024 7.500 7.860 7.450 7.760 87,293 +0.26(+3.47%)
Dec 04, 2024 7.550 7.550 7.435 7.500 83,327 -0.04(-0.53%)
Dec 03, 2024 7.470 7.550 7.430 7.540 52,369 +0.10(+1.34%)
Dec 02, 2024 7.570 7.630 7.430 7.440 69,878 -0.16(-2.11%)
Nov 29, 2024 7.590 7.610 7.500 7.600 23,376 +0.05(+0.73%)
Nov 27, 2024 7.416 7.624 7.416 7.545 36,792 +0.15(+2.01%)
Nov 26, 2024 7.515 7.634 7.387 7.396 25,106 -0.16(-2.10%)
Nov 25, 2024 7.575 7.797 7.545 7.555 63,427 +0.05(+0.66%)
Nov 22, 2024 7.288 7.585 7.288 7.505 38,537 +0.25(+3.41%)
Nov 21, 2024 7.208 7.416 7.104 7.258 58,986 +0.11(+1.59%)
Nov 20, 2024 7.080 7.189 7.050 7.144 21,943 +0.02(+0.35%)
Nov 19, 2024 7.070 7.149 6.911 7.119 36,524 -0.03(-0.42%)
Nov 18, 2024 7.119 7.198 7.090 7.149 23,453 +0.06(+0.84%)
Nov 15, 2024 7.238 7.238 6.981 7.090 39,094 -0.13(-1.78%)
Nov 14, 2024 7.377 7.406 7.165 7.218 30,427 -0.06(-0.82%)
Nov 13, 2024 7.426 7.426 7.268 7.278 25,887 -0.06(-0.81%)
Nov 12, 2024 7.495 7.504 7.198 7.337 49,602 -0.14(-1.85%)
Nov 11, 2024 7.476 7.515 7.357 7.476 52,501 +0.12(+1.62%)
Nov 08, 2024 7.208 7.357 7.070 7.357 43,005 +0.15(+2.06%)
Nov 07, 2024 7.476 7.486 7.139 7.208 68,788 -0.27(-3.58%)
Nov 06, 2024 7.129 7.649 7.119 7.476 176,067 +0.50(+7.24%)
Nov 05, 2024 6.664 7.090 6.664 6.971 35,874 +0.23(+3.38%)
Nov 04, 2024 6.981 6.981 6.703 6.743 39,397 -0.23(-3.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.