Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lixte Biotechnology Holdings, Inc. - Common Stock (NQ: LIXT )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 3:37 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.110 1.120 1.020 1.110 30,751 +0.02(+1.83%)
Mar 11, 2025 1.180 1.180 1.080 1.090 17,340 -0.08(-6.84%)
Mar 10, 2025 1.190 1.224 1.160 1.170 17,133 -0.03(-2.50%)
Mar 07, 2025 1.190 1.210 1.170 1.200 13,166 -0.01(-0.83%)
Mar 06, 2025 1.210 1.230 1.180 1.210 9,350 +0.01(+0.83%)
Mar 05, 2025 1.220 1.270 1.160 1.200 20,270 -0.01(-0.83%)
Mar 04, 2025 1.220 1.220 1.160 1.210 13,893 +0.00(+0.00%)
Mar 03, 2025 1.330 1.330 1.210 1.210 33,302 -0.09(-6.92%)
Feb 28, 2025 1.390 1.390 1.260 1.300 38,591 -0.10(-7.14%)
Feb 27, 2025 1.410 1.472 1.380 1.400 15,572 +0.02(+1.45%)
Feb 26, 2025 1.490 1.490 1.350 1.380 18,332 -0.14(-9.37%)
Feb 25, 2025 1.440 1.550 1.353 1.523 33,115 +0.20(+15.36%)
Feb 24, 2025 1.250 1.360 1.250 1.320 32,396 +0.05(+3.93%)
Feb 21, 2025 1.390 1.390 1.250 1.270 46,274 -0.09(-6.61%)
Feb 20, 2025 1.370 1.380 1.270 1.360 77,841 -0.05(-3.55%)
Feb 19, 2025 1.440 1.451 1.410 1.410 30,359 -0.02(-1.40%)
Feb 18, 2025 1.480 1.485 1.400 1.430 51,255 -0.02(-1.38%)
Feb 14, 2025 1.410 1.490 1.350 1.450 93,748 +0.05(+3.57%)
Feb 13, 2025 1.670 1.680 1.360 1.400 145,230 -0.30(-17.65%)
Feb 12, 2025 1.630 1.781 1.610 1.700 70,892 -0.23(-11.92%)
Feb 11, 2025 1.920 1.970 1.470 1.930 1,791,227 -0.35(-15.35%)
Feb 10, 2025 2.670 2.670 2.280 2.280 475,961 -0.18(-7.32%)
Feb 07, 2025 2.790 2.835 2.460 2.460 18,773 -0.34(-12.16%)
Feb 06, 2025 2.670 2.837 2.642 2.800 3,554 +0.29(+11.57%)
Feb 05, 2025 2.890 2.890 2.430 2.510 45,226 -0.37(-12.91%)
Feb 04, 2025 2.850 3.000 2.760 2.882 35,892 +0.14(+5.19%)
Feb 03, 2025 2.340 2.790 2.340 2.740 84,547 +0.27(+10.93%)
Jan 31, 2025 2.486 2.486 2.470 2.470 2,790 -0.01(-0.40%)
Jan 30, 2025 2.480 2.480 2.424 2.480 3,823 +0.02(+0.81%)
Jan 29, 2025 2.460 2.490 2.460 2.460 2,055 +0.00(+0.00%)
Jan 28, 2025 2.410 2.460 2.330 2.460 5,955 +0.09(+3.80%)
Jan 27, 2025 2.460 2.470 2.360 2.370 7,980 -0.03(-1.42%)
Jan 24, 2025 2.370 2.450 2.312 2.404 5,357 -0.05(-1.87%)
Jan 23, 2025 2.510 2.510 2.405 2.450 10,802 +0.06(+2.51%)
Jan 22, 2025 2.410 2.410 2.350 2.390 4,733 +0.01(+0.27%)
Jan 21, 2025 2.330 2.384 2.270 2.384 9,761 +0.06(+2.52%)
Jan 17, 2025 2.325 2.325 2.325 2.325 934 -0.08(-3.53%)
Jan 16, 2025 2.460 2.460 2.410 2.410 2,363 -0.04(-1.63%)
Jan 15, 2025 2.413 2.490 2.250 2.450 6,578 -0.05(-2.00%)
Jan 14, 2025 2.450 2.500 2.410 2.500 9,640 +0.09(+3.73%)
Jan 13, 2025 2.590 2.590 2.400 2.410 20,149 -0.18(-6.95%)
Jan 10, 2025 2.350 2.680 2.250 2.590 26,817 +0.29(+12.61%)
Jan 08, 2025 2.370 2.380 2.180 2.300 13,781 -0.10(-4.18%)
Jan 07, 2025 2.370 2.412 2.320 2.400 5,323 +0.00(+0.02%)
Jan 06, 2025 2.470 2.535 2.280 2.400 44,592 +0.07(+3.00%)
Jan 03, 2025 2.340 2.630 2.230 2.330 76,598 +0.11(+4.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.