Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.3672 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.3290 0.4192 0.3105 0.3672 47,245,692 +0.07(+21.83%)
Dec 19, 2024 0.4300 0.4470 0.2750 0.3014 67,007,060 -0.52(-63.22%)
Dec 18, 2024 0.5702 1.000 0.3827 0.8195 1,201,597,056 +0.64(+347.81%)
Dec 17, 2024 0.1779 0.1900 0.1618 0.1830 4,265,372 +0.03(+17.46%)
Dec 16, 2024 0.1600 0.1682 0.1550 0.1558 1,657,734 -0.01(-5.00%)
Dec 13, 2024 0.1663 0.1760 0.1575 0.1640 3,328,702 +0.01(+3.80%)
Dec 12, 2024 0.1677 0.1771 0.1520 0.1580 3,534,827 -0.01(-4.36%)
Dec 11, 2024 0.1900 0.1900 0.1611 0.1652 1,913,183 -0.01(-5.82%)
Dec 10, 2024 0.2000 0.2000 0.1710 0.1754 1,720,411 -0.01(-5.19%)
Dec 09, 2024 0.1721 0.1988 0.1700 0.1850 4,269,794 +0.02(+10.84%)
Dec 06, 2024 0.1900 0.1900 0.1624 0.1669 2,466,053 -0.01(-6.76%)
Dec 05, 2024 0.1900 0.1938 0.1680 0.1790 3,157,062 +0.00(+0.62%)
Dec 04, 2024 0.2189 0.2189 0.1765 0.1779 3,633,415 -0.03(-13.64%)
Dec 03, 2024 0.2100 0.3200 0.1915 0.2060 15,329,191 +0.01(+2.90%)
Dec 02, 2024 0.2000 0.2100 0.1916 0.2002 711,345 -0.00(-1.81%)
Nov 29, 2024 0.2039 0.2146 0.1923 0.2039 287,933 +0.01(+3.45%)
Nov 27, 2024 0.1800 0.2069 0.1730 0.1971 1,203,138 +0.02(+11.99%)
Nov 26, 2024 0.1912 0.2020 0.1730 0.1760 510,877 -0.02(-7.95%)
Nov 25, 2024 0.2020 0.2146 0.1850 0.1912 552,253 -0.02(-8.91%)
Nov 22, 2024 0.2145 0.2199 0.2052 0.2099 412,469 -0.00(-2.19%)
Nov 21, 2024 0.2100 0.2199 0.2060 0.2146 286,680 +0.00(+1.51%)
Nov 20, 2024 0.2236 0.2295 0.2020 0.2114 357,179 -0.01(-6.00%)
Nov 19, 2024 0.2160 0.2358 0.2160 0.2249 285,271 +0.00(+2.23%)
Nov 18, 2024 0.2300 0.2335 0.2033 0.2200 1,095,811 -0.01(-4.35%)
Nov 15, 2024 0.2450 0.2450 0.2211 0.2300 673,236 -0.02(-6.96%)
Nov 14, 2024 0.2991 0.2991 0.2303 0.2472 2,309,435 -0.01(-2.49%)
Nov 13, 2024 0.2800 0.2868 0.2201 0.2535 424,880 -0.03(-9.46%)
Nov 12, 2024 0.2968 0.3200 0.2714 0.2800 344,452 -0.02(-5.66%)
Nov 11, 2024 0.2911 0.3111 0.2842 0.2968 229,084 -0.00(-1.10%)
Nov 08, 2024 0.3096 0.3300 0.2920 0.3001 261,036 -0.01(-3.54%)
Nov 07, 2024 0.3110 0.3345 0.3056 0.3111 195,443 -0.01(-2.17%)
Nov 06, 2024 0.3100 0.3500 0.3100 0.3180 818,855 +0.01(+2.55%)
Nov 05, 2024 0.3000 0.3277 0.3000 0.3101 120,581 +0.01(+1.67%)
Nov 04, 2024 0.3433 0.3433 0.3001 0.3050 178,307 -0.05(-13.82%)
Nov 01, 2024 0.3690 0.3850 0.3349 0.3539 387,231 -0.01(-3.96%)
Oct 31, 2024 0.3500 0.3929 0.3340 0.3685 812,798 +0.02(+4.81%)
Oct 30, 2024 0.3140 0.3728 0.3125 0.3516 705,115 +0.03(+8.72%)
Oct 29, 2024 0.3400 0.3617 0.3033 0.3234 384,146 -0.02(-6.23%)
Oct 28, 2024 0.2865 0.3600 0.2716 0.3449 953,022 +0.06(+22.74%)
Oct 25, 2024 0.2799 0.2900 0.2701 0.2810 199,996 +0.00(+0.39%)
Oct 24, 2024 0.2900 0.2948 0.2701 0.2799 284,823 +0.01(+1.86%)
Oct 23, 2024 0.2911 0.2911 0.2640 0.2748 246,853 -0.01(-3.58%)
Oct 22, 2024 0.2971 0.3015 0.2807 0.2850 120,539 -0.01(-4.04%)
Oct 21, 2024 0.3100 0.3250 0.2809 0.2970 488,745 -0.01(-3.04%)
Oct 18, 2024 0.2940 0.3130 0.2906 0.3063 49,381 +0.01(+3.06%)
Oct 17, 2024 0.2696 0.3000 0.2696 0.2972 106,643 +0.03(+10.24%)
Oct 16, 2024 0.2640 0.2830 0.2634 0.2696 204,746 +0.01(+2.12%)
Oct 15, 2024 0.2780 0.3042 0.2622 0.2640 183,856 -0.02(-6.05%)
Oct 14, 2024 0.2830 0.3075 0.2700 0.2810 94,291 -0.00(-1.37%)
Oct 11, 2024 0.2766 0.3006 0.2766 0.2849 75,858 +0.01(+3.00%)
Oct 10, 2024 0.3010 0.3219 0.2520 0.2766 214,117 -0.02(-8.11%)
Oct 09, 2024 0.3089 0.3199 0.3000 0.3010 96,763 -0.01(-2.15%)
Oct 08, 2024 0.3000 0.3350 0.2995 0.3076 119,274 -0.01(-1.73%)
Oct 07, 2024 0.3300 0.3480 0.3021 0.3130 349,293 -0.02(-5.15%)
Oct 04, 2024 0.3190 0.3450 0.3129 0.3300 130,330 +0.02(+4.83%)
Oct 03, 2024 0.3300 0.3300 0.3100 0.3148 25,077 -0.01(-2.66%)
Oct 02, 2024 0.3300 0.3300 0.3111 0.3234 87,599 -0.01(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.