Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ: LILAK )

6.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.160 6.330 6.160 6.230 2,543,780 -0.02(-0.32%)
Dec 19, 2024 6.420 6.490 6.150 6.250 930,718 -0.15(-2.34%)
Dec 18, 2024 6.560 6.660 6.350 6.400 1,577,605 -0.15(-2.29%)
Dec 17, 2024 6.560 6.680 6.540 6.550 1,370,104 -0.05(-0.76%)
Dec 16, 2024 6.640 6.685 6.575 6.600 1,332,362 -0.07(-1.05%)
Dec 13, 2024 6.700 6.740 6.625 6.670 842,980 -0.07(-1.04%)
Dec 12, 2024 6.900 6.980 6.740 6.740 1,277,164 -0.18(-2.60%)
Dec 11, 2024 6.860 6.950 6.680 6.920 660,280 +0.12(+1.76%)
Dec 10, 2024 6.730 6.835 6.660 6.800 845,480 +0.06(+0.89%)
Dec 09, 2024 6.920 7.000 6.740 6.740 1,108,658 -0.08(-1.17%)
Dec 06, 2024 6.860 6.960 6.770 6.820 1,085,210 +0.02(+0.29%)
Dec 05, 2024 6.850 7.020 6.800 6.800 1,188,287 -0.01(-0.15%)
Dec 04, 2024 6.850 6.910 6.660 6.810 1,369,740 -0.14(-2.01%)
Dec 03, 2024 7.040 7.070 6.850 6.950 672,645 -0.08(-1.14%)
Dec 02, 2024 7.120 7.190 6.810 7.030 1,082,297 +0.12(+1.74%)
Nov 29, 2024 7.060 7.080 6.860 6.910 640,371 -0.10(-1.43%)
Nov 27, 2024 7.060 7.190 6.990 7.010 625,077 -0.02(-0.28%)
Nov 26, 2024 7.410 7.430 6.865 7.030 1,090,876 -0.39(-5.26%)
Nov 25, 2024 7.100 7.590 7.080 7.420 1,274,374 +0.38(+5.40%)
Nov 22, 2024 6.950 7.100 6.940 7.040 658,270 +0.07(+1.00%)
Nov 21, 2024 6.960 7.070 6.860 6.970 675,041 -0.01(-0.14%)
Nov 20, 2024 6.900 7.000 6.730 6.980 923,368 +0.07(+1.01%)
Nov 19, 2024 6.630 6.930 6.610 6.910 796,563 +0.32(+4.86%)
Nov 18, 2024 6.360 6.715 6.360 6.590 943,703 +0.20(+3.13%)
Nov 15, 2024 6.500 6.505 6.270 6.390 979,241 -0.05(-0.78%)
Nov 14, 2024 6.640 6.660 6.365 6.440 1,188,192 -0.06(-0.92%)
Nov 13, 2024 6.890 6.890 6.470 6.500 1,024,613 -0.35(-5.11%)
Nov 12, 2024 7.300 7.310 6.825 6.850 1,258,049 -0.51(-6.93%)
Nov 11, 2024 7.550 7.555 7.185 7.360 1,014,873 -0.18(-2.39%)
Nov 08, 2024 8.120 8.135 7.470 7.540 1,324,459 -0.59(-7.26%)
Nov 07, 2024 9.240 9.240 7.910 8.130 2,309,995 -2.11(-20.61%)
Nov 06, 2024 10.54 10.67 10.19 10.24 1,410,575 +0.36(+3.64%)
Nov 05, 2024 9.710 9.995 9.710 9.880 490,760 +0.12(+1.23%)
Nov 04, 2024 9.730 9.870 9.640 9.760 292,921 -0.02(-0.20%)
Nov 01, 2024 9.800 10.02 9.760 9.780 486,828 +0.10(+1.03%)
Oct 31, 2024 9.730 9.845 9.600 9.680 493,208 -0.06(-0.62%)
Oct 30, 2024 9.610 9.860 9.610 9.740 445,999 +0.12(+1.25%)
Oct 29, 2024 9.720 9.790 9.585 9.620 339,300 -0.19(-1.94%)
Oct 28, 2024 9.910 10.01 9.790 9.810 370,493 +0.00(+0.00%)
Oct 25, 2024 9.810 9.910 9.750 9.810 275,763 +0.09(+0.93%)
Oct 24, 2024 9.520 9.750 9.500 9.720 312,070 +0.22(+2.32%)
Oct 23, 2024 9.490 9.550 9.245 9.500 539,138 -0.02(-0.21%)
Oct 22, 2024 9.560 9.655 9.430 9.520 586,048 -0.09(-0.94%)
Oct 21, 2024 10.01 10.04 9.600 9.610 502,471 -0.40(-4.00%)
Oct 18, 2024 9.980 10.05 9.920 10.01 372,040 +0.05(+0.50%)
Oct 17, 2024 10.00 10.02 9.895 9.960 452,011 -0.03(-0.30%)
Oct 16, 2024 9.530 9.990 9.460 9.990 695,496 +0.57(+6.05%)
Oct 15, 2024 9.470 9.500 9.410 9.420 694,359 -0.07(-0.74%)
Oct 14, 2024 9.510 9.560 9.420 9.490 417,995 -0.02(-0.21%)
Oct 11, 2024 9.440 9.570 9.440 9.510 376,823 +0.11(+1.17%)
Oct 10, 2024 9.250 9.430 9.210 9.400 539,485 +0.05(+0.53%)
Oct 09, 2024 9.390 9.500 9.320 9.350 408,823 -0.03(-0.32%)
Oct 08, 2024 9.410 9.550 9.375 9.380 608,077 -0.03(-0.32%)
Oct 07, 2024 9.610 9.680 9.310 9.410 509,572 -0.26(-2.69%)
Oct 04, 2024 9.570 9.690 9.540 9.670 421,200 +0.19(+2.00%)
Oct 03, 2024 9.550 9.605 9.415 9.480 598,865 -0.14(-1.46%)
Oct 02, 2024 9.580 9.790 9.550 9.620 456,489 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.