Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MSP Recovery, Inc. - Warrant (NQ: LIFWW )

0.0033 UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0033 0 +0.00(+73.68%)
Dec 05, 2024 0.0016 0.0023 0.0011 0.0019 250,212 +0.00(+26.67%)
Dec 04, 2024 0.0018 0.0018 0.0015 0.0015 47,341 -0.00(-16.67%)
Dec 03, 2024 0.0026 0.0026 0.0015 0.0018 385,945 -0.00(-10.00%)
Dec 02, 2024 0.0018 0.0027 0.0013 0.0020 523,517 +0.00(+25.00%)
Nov 29, 2024 0.0008 0.0018 0.0008 0.0016 107,465 -0.00(-5.88%)
Nov 27, 2024 0.0018 0.0018 0.0006 0.0017 435,352 +0.00(+0.00%)
Nov 26, 2024 0.0016 0.0018 0.0013 0.0017 479,824 +0.00(+0.00%)
Nov 25, 2024 0.0020 0.0020 0.0010 0.0017 925,561 -0.00(-5.56%)
Nov 22, 2024 0.0016 0.0025 0.0016 0.0018 1,221,998 -0.00(-14.29%)
Nov 21, 2024 0.0016 0.0023 0.0016 0.0021 539,770 +0.00(+5.00%)
Nov 20, 2024 0.0017 0.0022 0.0011 0.0020 1,796,094 +0.00(+5.26%)
Nov 19, 2024 0.0020 0.0020 0.0011 0.0019 691,203 +0.00(+11.76%)
Nov 18, 2024 0.0020 0.0026 0.0014 0.0017 472,963 -0.00(-19.05%)
Nov 15, 2024 0.0016 0.0026 0.0016 0.0021 307,475 +0.00(+31.25%)
Nov 14, 2024 0.0022 0.0022 0.0013 0.0016 516,075 -0.00(-33.33%)
Nov 13, 2024 0.0030 0.0030 0.0021 0.0024 193,626 -0.00(-7.69%)
Nov 12, 2024 0.0020 0.0035 0.0020 0.0026 586,319 +0.00(+0.00%)
Nov 11, 2024 0.0020 0.0027 0.0020 0.0026 11,610 +0.00(+0.00%)
Nov 08, 2024 0.0020 0.0028 0.0020 0.0026 89,163 -0.00(-3.70%)
Nov 07, 2024 0.0030 0.0030 0.0021 0.0027 115,847 -0.00(-10.00%)
Nov 06, 2024 0.0024 0.0031 0.0017 0.0030 1,272,466 +0.00(+36.36%)
Nov 05, 2024 0.0023 0.0023 0.0017 0.0022 49,719 -0.00(-8.33%)
Nov 04, 2024 0.0017 0.0024 0.0014 0.0024 213,454 +0.00(+4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.