Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Inc. - Common Shares (NQ: LGO )

1.700 +0.030 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.680 1.770 1.641 1.700 145,147 +0.04(+2.41%)
Dec 19, 2024 1.700 1.730 1.650 1.660 99,277 +0.01(+0.61%)
Dec 18, 2024 1.780 1.840 1.650 1.650 155,843 -0.12(-6.78%)
Dec 17, 2024 1.810 1.810 1.751 1.770 136,346 -0.04(-2.21%)
Dec 16, 2024 1.920 1.920 1.800 1.810 461,114 -0.13(-6.70%)
Dec 13, 2024 1.980 1.980 1.920 1.940 149,764 -0.04(-2.02%)
Dec 12, 2024 2.010 2.030 1.970 1.980 71,086 -0.05(-2.46%)
Dec 11, 2024 2.040 2.050 1.990 2.030 105,018 +0.01(+0.50%)
Dec 10, 2024 2.060 2.079 2.000 2.020 84,016 -0.04(-1.94%)
Dec 09, 2024 2.130 2.250 2.060 2.060 161,519 -0.07(-3.29%)
Dec 06, 2024 2.080 2.150 2.040 2.130 162,356 +0.07(+3.40%)
Dec 05, 2024 2.170 2.170 2.030 2.060 104,848 -0.10(-4.63%)
Dec 04, 2024 2.240 2.280 2.090 2.160 201,035 -0.04(-1.82%)
Dec 03, 2024 2.030 2.236 2.000 2.200 166,055 +0.23(+11.68%)
Dec 02, 2024 2.060 2.075 1.950 1.970 96,824 -0.13(-6.19%)
Nov 29, 2024 2.070 2.140 2.040 2.100 73,178 +0.00(+0.00%)
Nov 27, 2024 2.210 2.250 2.070 2.100 95,677 -0.07(-3.23%)
Nov 26, 2024 2.070 2.190 2.050 2.170 215,491 +0.10(+4.83%)
Nov 25, 2024 2.030 2.110 2.000 2.070 117,074 +0.04(+2.22%)
Nov 22, 2024 2.010 2.060 2.000 2.025 61,634 -0.02(-0.74%)
Nov 21, 2024 1.980 2.060 1.980 2.040 87,027 +0.04(+2.00%)
Nov 20, 2024 2.030 2.040 1.980 2.000 69,651 -0.04(-1.96%)
Nov 19, 2024 1.920 2.130 1.900 2.040 101,221 +0.09(+4.62%)
Nov 18, 2024 1.920 2.040 1.870 1.950 172,033 +0.00(+0.00%)
Nov 15, 2024 2.080 2.080 1.920 1.950 123,712 -0.08(-3.94%)
Nov 14, 2024 2.020 2.070 1.980 2.030 157,991 -0.02(-0.98%)
Nov 13, 2024 2.100 2.180 2.017 2.050 102,706 -0.03(-1.44%)
Nov 12, 2024 2.210 2.294 2.040 2.080 301,993 -0.24(-10.34%)
Nov 11, 2024 2.370 2.418 2.250 2.320 243,591 -0.07(-2.93%)
Nov 08, 2024 2.450 2.450 2.350 2.390 92,260 -0.07(-2.85%)
Nov 07, 2024 2.620 2.620 2.390 2.460 169,912 -0.12(-4.65%)
Nov 06, 2024 2.540 2.659 2.410 2.580 234,484 +0.12(+4.88%)
Nov 05, 2024 2.290 2.500 2.210 2.460 158,608 +0.18(+7.89%)
Nov 04, 2024 2.320 2.400 2.201 2.280 118,994 -0.03(-1.30%)
Nov 01, 2024 2.430 2.500 2.295 2.310 167,484 -0.12(-4.94%)
Oct 31, 2024 2.550 2.572 2.320 2.430 245,141 -0.12(-4.71%)
Oct 30, 2024 2.720 2.840 2.510 2.550 554,613 -0.12(-4.49%)
Oct 29, 2024 2.400 2.700 2.320 2.670 701,073 +0.29(+11.95%)
Oct 28, 2024 2.100 2.450 2.100 2.385 638,250 +0.31(+15.22%)
Oct 25, 2024 1.930 2.070 1.930 2.070 215,627 +0.16(+8.38%)
Oct 24, 2024 1.880 1.960 1.860 1.910 37,415 +0.02(+1.17%)
Oct 23, 2024 1.900 1.900 1.780 1.888 97,272 -0.01(-0.63%)
Oct 22, 2024 2.030 2.030 1.850 1.900 152,407 -0.08(-4.04%)
Oct 21, 2024 2.080 2.140 1.940 1.980 233,477 -0.03(-1.49%)
Oct 18, 2024 1.960 2.070 1.920 2.010 111,608 +0.05(+2.55%)
Oct 17, 2024 1.980 2.030 1.910 1.960 129,810 -0.01(-0.51%)
Oct 16, 2024 2.050 2.100 1.960 1.970 93,558 -0.09(-4.37%)
Oct 15, 2024 2.070 2.130 1.980 2.060 85,506 -0.05(-2.37%)
Oct 14, 2024 2.090 2.130 2.070 2.110 127,515 +0.02(+0.96%)
Oct 11, 2024 1.940 2.140 1.940 2.090 234,255 +0.14(+7.18%)
Oct 10, 2024 1.930 1.970 1.880 1.950 79,368 +0.04(+2.36%)
Oct 09, 2024 1.950 1.950 1.890 1.905 96,273 -0.02(-1.30%)
Oct 08, 2024 1.950 1.960 1.910 1.930 40,064 -0.05(-2.28%)
Oct 07, 2024 2.000 2.030 1.971 1.975 26,744 -0.02(-1.25%)
Oct 04, 2024 1.960 2.070 1.951 2.000 78,208 +0.04(+2.04%)
Oct 03, 2024 1.980 2.030 1.910 1.960 84,772 -0.08(-3.92%)
Oct 02, 2024 2.060 2.105 1.991 2.040 69,436 -0.01(-0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.