Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lion Group Holding Ltd. - Warrant (NQ:LGHLW)

0.0064 +0.0001 (+1.59%)
Streaming Delayed Price Updated: 2:34 PM EDT, Mar 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2025 0.0088 0.0088 0.0050 0.0064 38,772 +0.00(+1.59%)
Mar 17, 2025 0.0011 0.0064 0.0011 0.0063 363,323 +0.00(+5.00%)
Mar 14, 2025 0.0063 0.0064 0.0060 0.0060 59,100 -0.00(-4.76%)
Mar 13, 2025 0.0062 0.0063 0.0062 0.0063 16,578 +0.00(+0.00%)
Mar 12, 2025 0.0063 0.0063 0.0061 0.0063 11,397 +0.00(+0.00%)
Mar 11, 2025 0.0061 0.0063 0.0061 0.0063 14,599 -0.00(-1.56%)
Mar 10, 2025 0.0064 0.0064 0.0061 0.0064 41,387 +0.00(+0.00%)
Mar 06, 2025 0.0064 120 -0.00(-1.54%)
Mar 05, 2025 0.0060 0.0065 0.0060 0.0065 14,609 +0.00(+1.56%)
Mar 04, 2025 0.0064 0.0065 0.0031 0.0064 206,583 -0.00(-1.54%)
Mar 03, 2025 0.0064 0.0065 0.0064 0.0065 15,674 -0.00(-2.99%)
Feb 28, 2025 0.0063 0.0067 0.0062 0.0067 18,680 +0.00(+0.00%)
Feb 27, 2025 0.0066 0.0067 0.0062 0.0067 34,373 +0.00(+0.00%)
Feb 26, 2025 0.0066 0.0067 0.0066 0.0067 1,622 +0.00(+0.00%)
Feb 25, 2025 0.0065 0.0067 0.0065 0.0067 31,063 +0.00(+0.00%)
Feb 24, 2025 0.0067 0.0067 0.0067 0.0067 5,654 +0.00(+8.06%)
Feb 21, 2025 0.0060 0.0066 0.0060 0.0062 6,715 -0.00(-7.46%)
Feb 20, 2025 0.0059 0.0067 0.0056 0.0067 154,457 +0.00(+0.00%)
Feb 19, 2025 0.0065 0.0067 0.0056 0.0067 312,076 +0.00(+0.00%)
Feb 18, 2025 0.0061 0.0067 0.0060 0.0067 58,912 +0.00(+0.00%)
Feb 14, 2025 0.0064 0.0067 0.0064 0.0067 57,766 -0.00(-1.47%)
Feb 13, 2025 0.0063 0.0068 0.0063 0.0068 2,177 +0.00(+7.94%)
Feb 12, 2025 0.0064 0.0064 0.0057 0.0063 82,188 -0.00(-7.35%)
Feb 11, 2025 0.0064 0.0072 0.0060 0.0068 78,384 +0.00(+3.03%)
Feb 10, 2025 0.0066 0.0066 0.0060 0.0066 16,113 +0.00(+0.00%)
Feb 07, 2025 0.0066 0.0074 0.0064 0.0066 76,809 +0.00(+0.00%)
Feb 06, 2025 0.0068 0.0070 0.0065 0.0066 55,588 -0.00(-8.33%)
Feb 05, 2025 0.0067 0.0072 0.0067 0.0072 71,209 +0.00(+0.00%)
Feb 04, 2025 0.0066 0.0072 0.0066 0.0072 6,557 -0.00(-4.00%)
Jan 31, 2025 0.0075 0 +0.00(+1.35%)
Jan 30, 2025 0.0068 0.0075 0.0064 0.0074 36,406 -0.00(-5.13%)
Jan 29, 2025 0.0067 0.0078 0.0066 0.0078 62,271 +0.00(+11.43%)
Jan 28, 2025 0.0079 0.0079 0.0064 0.0070 7,144 +0.00(+0.00%)
Jan 27, 2025 0.0074 0.0074 0.0069 0.0070 9,926 +0.00(+0.00%)
Jan 24, 2025 0.0064 0.0070 0.0064 0.0070 10,912 -0.00(-10.26%)
Jan 23, 2025 0.0080 0.0080 0.0069 0.0078 15,185 +0.00(+5.41%)
Jan 22, 2025 0.0072 0.0074 0.0064 0.0074 284,945 +0.00(+0.00%)
Jan 21, 2025 0.0074 0.0076 0.0073 0.0074 37,184 -0.00(-2.63%)
Jan 17, 2025 0.0100 0.0100 0.0072 0.0076 53,821 -0.00(-2.56%)
Jan 16, 2025 0.0077 0.0078 0.0077 0.0078 2,136 +0.00(+1.30%)
Jan 15, 2025 0.0100 0.0100 0.0075 0.0077 5,411 +0.00(+4.05%)
Jan 14, 2025 0.0100 0.0100 0.0071 0.0074 90,905 -0.00(-12.94%)
Jan 13, 2025 0.0082 0.0090 0.0066 0.0085 106,875 -0.00(-5.56%)
Jan 10, 2025 0.0080 0.0091 0.0080 0.0090 24,354 -0.00(-1.10%)
Jan 08, 2025 0.0109 0.0109 0.0074 0.0091 196,430 -0.00(-4.21%)
Jan 07, 2025 0.0098 0.0099 0.0084 0.0095 64,619 +0.00(+13.10%)
Jan 06, 2025 0.0076 0.0086 0.0071 0.0084 85,873 +0.00(+18.31%)
Jan 03, 2025 0.0086 0.0099 0.0068 0.0071 192,902 -0.00(-21.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.