Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linkage Global Inc - Class A Ordinary Shares (NQ: LGCB )

0.4134 -0.0421 (-9.24%)
Streaming Delayed Price Updated: 2:25 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 0.4498 0.4498 0.4100 0.4134 54,818 -0.04(-9.24%)
Jan 07, 2025 0.4300 0.4700 0.4200 0.4555 81,992 +0.02(+3.52%)
Jan 06, 2025 0.4140 0.4778 0.4140 0.4400 227,393 +0.02(+3.87%)
Jan 03, 2025 0.4200 0.4453 0.4128 0.4236 196,098 +0.01(+2.94%)
Jan 02, 2025 0.4200 0.4300 0.3578 0.4115 182,936 -0.03(-6.84%)
Dec 31, 2024 0.4417 0 -0.00(-0.96%)
Dec 30, 2024 0.4150 0.4475 0.4100 0.4460 404,163 +0.01(+1.36%)
Dec 27, 2024 0.4480 0.4700 0.4114 0.4400 257,479 -0.02(-3.72%)
Dec 26, 2024 0.3500 0.4625 0.3539 0.4570 1,185,456 +0.09(+24.86%)
Dec 24, 2024 0.3100 0.3700 0.3073 0.3660 465,982 +0.04(+11.38%)
Dec 23, 2024 0.3891 0.3891 0.3030 0.3286 818,017 -0.04(-11.17%)
Dec 20, 2024 0.3110 0.4200 0.3110 0.3699 10,334,932 +0.07(+22.24%)
Dec 19, 2024 0.2844 0.3177 0.2800 0.3026 1,542,463 +0.04(+13.12%)
Dec 18, 2024 0.2100 0.2690 0.2117 0.2675 1,672,960 +0.06(+27.62%)
Dec 17, 2024 0.2022 0.2260 0.1916 0.2096 363,880 +0.00(+1.75%)
Dec 16, 2024 0.1840 0.2260 0.1840 0.2060 385,492 +0.01(+7.85%)
Dec 13, 2024 0.1900 0.1939 0.1727 0.1910 118,301 -0.00(-0.47%)
Dec 12, 2024 0.2068 0.2079 0.1911 0.1919 94,872 -0.01(-6.39%)
Dec 11, 2024 0.2200 0.2250 0.1960 0.2050 295,745 -0.02(-8.89%)
Dec 10, 2024 0.2327 0.2327 0.2122 0.2250 250,206 -0.01(-3.43%)
Dec 09, 2024 0.2300 0.2390 0.2168 0.2330 461,520 +0.01(+6.44%)
Dec 06, 2024 0.2140 0.2195 0.2083 0.2189 110,932 +0.01(+2.48%)
Dec 05, 2024 0.2182 0.2250 0.2100 0.2136 143,701 -0.01(-5.07%)
Dec 04, 2024 0.2128 0.2300 0.2090 0.2250 320,090 +0.02(+7.71%)
Dec 03, 2024 0.2051 0.2190 0.2051 0.2089 98,954 -0.01(-4.61%)
Dec 02, 2024 0.2220 0.2220 0.2065 0.2190 127,750 -0.00(-0.05%)
Nov 29, 2024 0.2342 0.2342 0.2037 0.2191 409,076 -0.01(-3.18%)
Nov 27, 2024 0.2100 0.2391 0.2100 0.2263 454,668 +0.01(+4.77%)
Nov 26, 2024 0.2110 0.2199 0.2007 0.2160 510,516 -0.01(-4.34%)
Nov 25, 2024 0.2261 0.2261 0.2157 0.2258 99,482 -0.00(-0.13%)
Nov 22, 2024 0.2210 0.2350 0.2201 0.2261 137,146 -0.00(-0.66%)
Nov 21, 2024 0.2274 0.2320 0.2200 0.2276 157,989 -0.00(-0.18%)
Nov 20, 2024 0.2210 0.2350 0.2201 0.2280 487,168 +0.01(+3.17%)
Nov 19, 2024 0.2150 0.2251 0.2110 0.2210 326,329 -0.00(-1.60%)
Nov 18, 2024 0.2250 0.2313 0.2100 0.2246 226,517 -0.00(-0.18%)
Nov 15, 2024 0.2221 0.2299 0.2069 0.2250 213,830 -0.01(-3.02%)
Nov 14, 2024 0.2498 0.2551 0.2220 0.2320 337,325 -0.03(-9.90%)
Nov 13, 2024 0.2599 0.2713 0.2356 0.2575 379,221 -0.01(-5.44%)
Nov 12, 2024 0.2748 0.2919 0.2552 0.2723 423,065 -0.02(-6.84%)
Nov 11, 2024 0.2400 0.3199 0.2050 0.2923 3,006,398 +0.05(+21.79%)
Nov 08, 2024 0.2950 0.3400 0.2309 0.2400 9,926,960 -0.00(-0.74%)
Nov 07, 2024 0.2153 0.2723 0.2070 0.2418 2,336,370 +0.03(+12.31%)
Nov 06, 2024 0.2000 0.2328 0.1946 0.2153 582,416 -0.03(-11.36%)
Nov 05, 2024 0.2520 0.2770 0.2337 0.2429 562,370 -0.02(-7.15%)
Nov 04, 2024 0.2790 0.2790 0.2560 0.2616 596,888 -0.01(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.