Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pasithea Therapeutics Corp. - Common Stock (NQ: KTTA )

2.600 -0.200 (-7.14%)
Streaming Delayed Price Updated: 1:44 PM EST, Jan 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.992 2.992 2.750 2.800 34,874 -0.19(-6.35%)
Jan 07, 2025 3.130 3.180 2.950 2.990 30,389 -0.10(-3.24%)
Jan 06, 2025 3.170 3.190 3.060 3.090 8,353 -0.03(-0.96%)
Jan 03, 2025 2.920 3.210 2.810 3.120 62,463 +0.19(+6.48%)
Jan 02, 2025 3.150 3.200 2.909 2.930 24,491 -0.22(-6.98%)
Dec 31, 2024 3.150 0 +0.20(+6.78%)
Dec 30, 2024 2.730 3.270 2.550 2.950 175,729 +0.22(+8.06%)
Dec 27, 2024 2.650 2.860 2.630 2.730 26,163 -0.06(-2.15%)
Dec 26, 2024 2.640 2.981 2.500 2.790 84,000 +0.21(+8.09%)
Dec 24, 2024 2.660 2.660 2.500 2.581 10,166 -0.08(-2.96%)
Dec 23, 2024 2.640 2.780 2.530 2.660 8,485 +0.03(+1.14%)
Dec 20, 2024 2.670 2.810 2.578 2.630 23,969 -0.04(-1.50%)
Dec 19, 2024 2.480 2.680 2.370 2.670 32,886 +0.13(+5.12%)
Dec 18, 2024 2.660 2.660 2.520 2.540 9,623 -0.12(-4.51%)
Dec 17, 2024 2.660 2.700 2.570 2.660 26,063 +0.06(+2.31%)
Dec 16, 2024 2.670 2.750 2.600 2.600 12,881 -0.05(-1.89%)
Dec 13, 2024 2.720 2.750 2.620 2.650 12,080 -0.02(-0.75%)
Dec 12, 2024 2.890 2.890 2.600 2.670 20,609 -0.08(-2.91%)
Dec 11, 2024 3.040 3.040 2.700 2.750 20,070 -0.19(-6.46%)
Dec 10, 2024 3.050 3.065 2.900 2.940 8,699 -0.11(-3.61%)
Dec 09, 2024 2.920 3.050 2.860 3.050 9,169 +0.21(+7.39%)
Dec 06, 2024 2.870 3.000 2.810 2.840 15,218 +0.02(+0.71%)
Dec 05, 2024 3.110 3.110 2.800 2.820 23,807 -0.09(-3.09%)
Dec 04, 2024 2.970 2.985 2.800 2.910 15,947 +0.00(+0.00%)
Dec 03, 2024 3.060 3.090 2.800 2.910 61,832 -0.06(-2.02%)
Dec 02, 2024 3.100 3.191 2.832 2.970 30,807 -0.12(-3.88%)
Nov 29, 2024 2.990 3.090 2.930 3.090 13,074 +0.19(+6.55%)
Nov 27, 2024 3.090 3.090 2.870 2.900 23,375 -0.11(-3.65%)
Nov 26, 2024 3.072 3.175 2.950 3.010 24,416 -0.04(-1.31%)
Nov 25, 2024 3.190 3.190 3.000 3.050 22,032 -0.05(-1.61%)
Nov 22, 2024 3.110 3.300 3.080 3.100 17,692 -0.08(-2.52%)
Nov 21, 2024 3.090 3.320 3.055 3.180 45,872 -0.01(-0.31%)
Nov 20, 2024 3.370 3.370 2.920 3.190 748,351 +0.04(+1.27%)
Nov 19, 2024 3.190 3.220 3.060 3.150 15,121 -0.05(-1.56%)
Nov 18, 2024 3.330 3.380 3.170 3.200 17,851 -0.18(-5.33%)
Nov 15, 2024 3.420 3.420 3.190 3.380 23,741 +0.08(+2.42%)
Nov 14, 2024 3.455 3.455 3.300 3.300 8,157 -0.12(-3.51%)
Nov 13, 2024 3.360 3.420 3.250 3.420 24,503 +0.06(+1.79%)
Nov 12, 2024 3.260 3.530 3.200 3.360 15,229 +0.06(+1.82%)
Nov 11, 2024 3.260 3.700 3.260 3.300 38,629 -0.01(-0.30%)
Nov 08, 2024 3.550 3.600 3.200 3.310 47,484 -0.33(-9.07%)
Nov 07, 2024 3.680 3.829 3.450 3.640 8,648 -0.06(-1.62%)
Nov 06, 2024 3.760 3.867 3.503 3.700 30,380 -0.12(-3.14%)
Nov 05, 2024 3.570 4.350 3.570 3.820 134,893 +0.20(+5.52%)
Nov 04, 2024 3.760 3.770 3.410 3.620 23,935 -0.18(-4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.