Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Hldgs Inc WT (NQ: KPLTW )

0.0087 +0.0012 (+16.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0085 0.0087 0.0031 0.0075 1,091,602 -0.00(-20.21%)
Aug 13, 2024 0.0100 0.0100 0.0073 0.0094 9,232 -0.00(-6.00%)
Aug 12, 2024 0.0101 0.0101 0.0100 0.0100 5,100 -0.00(-5.66%)
Aug 09, 2024 0.0107 0.0107 0.0106 0.0106 10,200 -0.00(-0.93%)
Aug 08, 2024 0.0115 0.0117 0.0107 0.0107 54,294 +0.00(+16.30%)
Aug 07, 2024 0.0129 0.0130 0.0092 0.0092 66,990 +0.00(+46.03%)
Aug 06, 2024 0.0116 0.0170 0.0061 0.0063 496,589 -0.01(-50.78%)
Aug 05, 2024 0.0116 0.0128 0.0116 0.0128 6,400 -0.00(-0.78%)
Aug 01, 2024 0.0129 0 +0.00(+8.40%)
Jul 30, 2024 0.0119 153 +0.00(+2.59%)
Jul 29, 2024 0.0116 0.0116 0.0116 0.0116 214 +0.00(+14.85%)
Jul 26, 2024 0.0154 0.0154 0.0100 0.0101 43,717 -0.00(-17.21%)
Jul 25, 2024 0.0165 0.0165 0.0121 0.0122 26,025 -0.00(-6.15%)
Jul 24, 2024 0.0130 0.0130 0.0130 0.0130 6,670 -0.00(-0.76%)
Jul 23, 2024 0.0130 0.0131 0.0130 0.0131 791 +0.00(+0.77%)
Jul 22, 2024 0.0130 0.0131 0.0130 0.0130 13,892 +0.00(+13.04%)
Jul 19, 2024 0.0116 0.0136 0.0115 0.0115 832 -0.00(-22.82%)
Jul 18, 2024 0.0135 0.0159 0.0111 0.0149 109,391 +0.00(+10.37%)
Jul 17, 2024 0.0150 0.0160 0.0120 0.0135 17,575 -0.00(-3.57%)
Jul 16, 2024 0.0155 0.0155 0.0140 0.0140 1,803 -0.00(-9.68%)
Jul 15, 2024 0.0123 0.0155 0.0123 0.0155 1,124 +0.00(+16.54%)
Jul 11, 2024 0.0133 265 -0.00(-5.00%)
Jul 10, 2024 0.0126 0.0144 0.0125 0.0140 818 -0.00(-12.50%)
Jul 09, 2024 0.0126 0.0185 0.0125 0.0160 2,463 +0.00(+14.29%)
Jul 08, 2024 0.0185 0.0185 0.0135 0.0140 15,159 +0.00(+12.00%)
Jul 05, 2024 0.0123 0.0137 0.0123 0.0125 13,742 -0.00(-8.09%)
Jul 03, 2024 0.0170 0.0180 0.0133 0.0136 34,878 -0.00(-15.00%)
Jul 02, 2024 0.0168 0.0180 0.0160 0.0160 3,044 -0.00(-1.84%)
Jul 01, 2024 0.0117 0.0180 0.0116 0.0163 15,346 +0.00(+41.74%)
Jun 28, 2024 0.0115 0.0115 0.0115 0.0115 735 +0.00(+3.60%)
Jun 26, 2024 0.0111 1 -0.00(-29.30%)
Jun 24, 2024 0.0157 53 -0.00(-19.49%)
Jun 18, 2024 0.0195 0 +0.00(+34.48%)
Jun 17, 2024 0.0112 0.0145 0.0111 0.0145 15,682 -0.00(-23.68%)
Jun 14, 2024 0.0134 0.0195 0.0105 0.0190 42,607 +0.00(+10.47%)
Jun 13, 2024 0.0150 0.0197 0.0150 0.0172 37,536 +0.00(+4.88%)
Jun 11, 2024 0.0164 588 +0.00(+11.56%)
Jun 07, 2024 0.0147 0 +0.00(+2.80%)
Jun 06, 2024 0.0151 0.0155 0.0143 0.0143 5,748 -0.00(-5.30%)
Jun 05, 2024 0.0180 0.0180 0.0151 0.0151 15,498 -0.00(-17.03%)
Jun 04, 2024 0.0161 0.0187 0.0160 0.0182 8,455 +0.00(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.