Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Katapult Holdings, Inc. - Common Stock (NQ: KPLT )

6.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 6.700 6.810 6.500 6.800 18,030 +0.00(+0.00%)
Jan 07, 2025 6.890 7.080 6.703 6.800 18,893 -0.18(-2.58%)
Jan 06, 2025 6.860 7.310 6.750 6.980 22,330 +0.24(+3.56%)
Jan 03, 2025 6.400 6.930 6.210 6.740 21,556 +0.39(+6.14%)
Jan 02, 2025 6.760 6.953 6.350 6.350 15,309 -0.42(-6.13%)
Dec 31, 2024 6.765 0 -0.22(-3.08%)
Dec 30, 2024 5.700 7.924 5.636 6.980 138,162 +1.17(+20.14%)
Dec 27, 2024 5.720 5.930 5.610 5.810 26,331 +0.17(+3.01%)
Dec 26, 2024 5.080 5.960 5.080 5.640 39,061 +0.48(+9.30%)
Dec 24, 2024 5.610 5.780 5.080 5.160 73,081 -0.43(-7.69%)
Dec 23, 2024 5.840 6.290 5.490 5.590 66,467 -0.33(-5.57%)
Dec 20, 2024 6.260 6.500 5.880 5.920 115,761 -0.46(-7.21%)
Dec 19, 2024 6.295 6.390 6.160 6.380 5,799 +0.26(+4.25%)
Dec 18, 2024 6.570 6.570 6.120 6.120 27,861 -0.07(-1.13%)
Dec 17, 2024 6.750 6.750 6.090 6.190 17,997 -0.41(-6.21%)
Dec 16, 2024 6.420 6.911 6.340 6.600 10,830 +0.11(+1.69%)
Dec 13, 2024 6.838 6.838 6.304 6.490 8,867 -0.04(-0.61%)
Dec 12, 2024 6.470 7.070 6.430 6.530 31,046 +0.18(+2.83%)
Dec 11, 2024 6.510 6.600 6.350 6.350 17,294 +0.01(+0.16%)
Dec 10, 2024 6.970 6.970 6.300 6.340 25,326 -0.79(-11.08%)
Dec 09, 2024 6.860 7.240 6.810 7.130 19,936 +0.28(+4.03%)
Dec 06, 2024 7.155 7.155 6.730 6.854 10,592 -0.16(-2.22%)
Dec 05, 2024 7.130 7.360 7.000 7.010 8,812 -0.29(-3.97%)
Dec 04, 2024 7.500 7.500 7.150 7.300 20,177 -0.07(-0.95%)
Dec 03, 2024 7.360 7.520 6.909 7.370 6,576 -0.21(-2.77%)
Dec 02, 2024 7.560 7.580 6.930 7.580 33,428 +0.02(+0.26%)
Nov 29, 2024 6.475 7.560 6.475 7.560 27,895 +0.87(+13.00%)
Nov 27, 2024 6.950 6.950 6.420 6.690 12,088 +0.06(+0.90%)
Nov 26, 2024 6.580 7.030 6.358 6.630 18,310 -0.35(-5.01%)
Nov 25, 2024 6.930 7.220 6.830 6.980 29,630 +0.37(+5.60%)
Nov 22, 2024 6.270 6.670 6.227 6.610 31,352 +0.35(+5.59%)
Nov 21, 2024 6.040 6.330 5.950 6.260 16,574 +0.26(+4.33%)
Nov 20, 2024 6.230 6.510 5.790 6.000 42,574 -0.23(-3.69%)
Nov 19, 2024 6.000 6.700 6.000 6.230 28,081 +0.07(+1.14%)
Nov 18, 2024 6.500 6.730 5.990 6.160 86,973 -0.47(-7.03%)
Nov 15, 2024 6.600 6.818 6.550 6.626 9,226 +0.16(+2.41%)
Nov 14, 2024 7.010 7.020 6.440 6.470 25,022 -0.69(-9.64%)
Nov 13, 2024 6.910 7.610 6.770 7.160 62,578 +0.25(+3.62%)
Nov 12, 2024 6.830 7.137 6.780 6.910 18,770 +0.00(+0.00%)
Nov 11, 2024 6.910 7.040 6.830 6.910 10,616 +0.10(+1.47%)
Nov 08, 2024 7.100 7.100 6.640 6.810 27,195 -0.30(-4.15%)
Nov 07, 2024 7.490 7.630 7.100 7.105 16,713 -0.35(-4.76%)
Nov 06, 2024 8.620 8.800 7.056 7.460 55,938 -1.36(-15.42%)
Nov 05, 2024 8.310 9.000 8.310 8.820 31,062 +0.42(+5.00%)
Nov 04, 2024 8.400 8.488 8.220 8.400 10,315 +0.07(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.