Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Corporation - Common Stock (NQ: KOSS )

7.510 -0.340 (-4.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 7.790 7.860 7.410 7.510 87,133 -0.34(-4.33%)
Jan 07, 2025 7.820 8.100 7.612 7.850 185,631 +0.18(+2.35%)
Jan 06, 2025 7.540 8.080 7.530 7.670 224,440 +0.11(+1.46%)
Jan 03, 2025 7.390 7.608 7.362 7.560 78,655 +0.14(+1.89%)
Jan 02, 2025 7.480 7.710 7.320 7.420 105,452 +0.04(+0.54%)
Dec 31, 2024 7.380 0 -0.32(-4.16%)
Dec 30, 2024 7.880 7.935 7.510 7.700 127,888 -0.30(-3.75%)
Dec 27, 2024 8.470 8.560 7.780 8.000 193,611 -0.41(-4.88%)
Dec 26, 2024 7.980 8.580 7.980 8.410 211,649 +0.44(+5.52%)
Dec 24, 2024 8.180 8.250 7.867 7.970 72,397 -0.18(-2.21%)
Dec 23, 2024 8.040 8.260 7.770 8.150 188,549 +0.16(+2.00%)
Dec 20, 2024 7.350 8.110 7.350 7.990 248,728 +0.63(+8.60%)
Dec 19, 2024 7.420 7.660 7.333 7.357 70,989 +0.01(+0.10%)
Dec 18, 2024 7.610 8.070 7.303 7.350 251,902 -0.27(-3.54%)
Dec 17, 2024 7.410 7.789 7.361 7.620 172,357 +0.17(+2.28%)
Dec 16, 2024 7.160 7.600 7.160 7.450 125,996 +0.25(+3.47%)
Dec 13, 2024 7.400 7.450 7.130 7.200 97,934 -0.17(-2.31%)
Dec 12, 2024 7.690 7.880 7.350 7.370 204,221 -0.34(-4.41%)
Dec 11, 2024 7.330 7.790 7.225 7.710 341,479 +0.49(+6.79%)
Dec 10, 2024 7.370 7.460 7.200 7.220 86,089 -0.21(-2.83%)
Dec 09, 2024 7.290 7.620 7.140 7.430 274,754 +0.12(+1.64%)
Dec 06, 2024 7.060 7.375 6.930 7.310 287,961 +0.34(+4.88%)
Dec 05, 2024 6.980 7.370 6.820 6.970 460,772 +0.05(+0.72%)
Dec 04, 2024 7.000 7.073 6.850 6.920 104,298 -0.02(-0.29%)
Dec 03, 2024 6.970 7.060 6.830 6.940 95,797 -0.08(-1.14%)
Dec 02, 2024 7.180 7.180 6.970 7.020 140,816 -0.22(-3.04%)
Nov 29, 2024 7.290 7.420 7.200 7.240 61,312 -0.05(-0.69%)
Nov 27, 2024 7.250 7.390 7.080 7.290 96,155 +0.07(+0.97%)
Nov 26, 2024 7.220 7.980 7.150 7.220 409,474 -0.09(-1.23%)
Nov 25, 2024 7.120 7.420 7.120 7.310 147,286 +0.22(+3.10%)
Nov 22, 2024 7.320 7.430 7.000 7.090 162,907 -0.28(-3.80%)
Nov 21, 2024 7.080 7.410 6.968 7.370 188,264 +0.39(+5.59%)
Nov 20, 2024 6.940 7.190 6.820 6.980 263,176 +0.05(+0.72%)
Nov 19, 2024 6.800 6.969 6.710 6.930 106,483 +0.15(+2.21%)
Nov 18, 2024 7.040 7.040 6.730 6.780 118,535 -0.17(-2.45%)
Nov 15, 2024 7.100 7.150 6.900 6.950 105,100 -0.06(-0.86%)
Nov 14, 2024 7.050 7.250 6.900 7.010 175,451 -0.03(-0.43%)
Nov 13, 2024 7.270 7.560 7.020 7.040 138,162 -0.20(-2.76%)
Nov 12, 2024 7.610 7.610 7.120 7.240 165,834 -0.40(-5.24%)
Nov 11, 2024 7.000 7.769 6.860 7.640 585,750 +0.78(+11.37%)
Nov 08, 2024 6.930 6.964 6.680 6.860 282,970 -0.02(-0.29%)
Nov 07, 2024 6.840 7.050 6.810 6.880 103,636 +0.09(+1.33%)
Nov 06, 2024 7.150 7.150 6.750 6.790 148,919 -0.25(-3.55%)
Nov 05, 2024 6.780 7.060 6.780 7.040 74,721 +0.26(+3.83%)
Nov 04, 2024 6.920 7.010 6.750 6.780 104,295 -0.26(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.