Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klotho Neurosciences, Inc. - Common Stock (NQ: KLTO )

0.2834 +0.0034 (+1.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2831 0.2963 0.2800 0.2800 50,555 -0.01(-4.31%)
Mar 12, 2025 0.2730 0.2990 0.2730 0.2926 49,206 +0.01(+3.47%)
Mar 11, 2025 0.2740 0.2945 0.2626 0.2828 106,046 +0.00(+1.47%)
Mar 10, 2025 0.2720 0.2999 0.2720 0.2787 55,511 -0.01(-3.66%)
Mar 07, 2025 0.3100 0.3100 0.2700 0.2893 85,441 -0.00(-0.69%)
Mar 06, 2025 0.3022 0.3150 0.2820 0.2913 91,199 -0.02(-4.93%)
Mar 05, 2025 0.3049 0.3198 0.2830 0.3064 47,520 +0.00(+0.49%)
Mar 04, 2025 0.2763 0.3236 0.2570 0.3049 203,977 +0.01(+3.74%)
Mar 03, 2025 0.2910 0.3055 0.2736 0.2939 224,782 -0.00(-1.48%)
Feb 28, 2025 0.3200 0.3230 0.2772 0.2983 513,519 -0.05(-14.03%)
Feb 27, 2025 0.3300 0.3700 0.2900 0.3470 11,039,366 -0.02(-4.14%)
Feb 26, 2025 0.3460 0.3745 0.3460 0.3620 34,223 +0.01(+1.69%)
Feb 25, 2025 0.3600 0.3899 0.3436 0.3560 44,941 -0.01(-1.82%)
Feb 24, 2025 0.3810 0.3915 0.3524 0.3626 116,966 -0.02(-5.45%)
Feb 21, 2025 0.3880 0.4074 0.3700 0.3835 83,645 +0.01(+2.51%)
Feb 20, 2025 0.3885 0.3913 0.3652 0.3741 75,963 -0.01(-1.99%)
Feb 19, 2025 0.3900 0.4091 0.3652 0.3817 240,934 -0.02(-4.60%)
Feb 18, 2025 0.4100 0.4279 0.3350 0.4001 655,551 +0.00(+0.02%)
Feb 14, 2025 0.3600 0.4800 0.3559 0.4000 1,536,393 +0.03(+8.40%)
Feb 13, 2025 0.3414 0.3793 0.3414 0.3690 115,732 +0.03(+8.12%)
Feb 12, 2025 0.3210 0.3599 0.3200 0.3413 40,607 +0.00(+0.62%)
Feb 11, 2025 0.3200 0.3540 0.3200 0.3392 68,186 +0.01(+4.37%)
Feb 10, 2025 0.3450 0.3551 0.3230 0.3250 194,185 -0.03(-8.78%)
Feb 07, 2025 0.3500 0.3684 0.3400 0.3563 62,389 -0.01(-1.57%)
Feb 06, 2025 0.3900 0.3900 0.3569 0.3620 41,076 +0.00(+0.56%)
Feb 05, 2025 0.3940 0.3990 0.3600 0.3600 26,715 -0.02(-5.51%)
Feb 04, 2025 0.3945 0.3999 0.3700 0.3810 66,185 -0.02(-5.11%)
Feb 03, 2025 0.3600 0.4100 0.3511 0.4015 66,969 +0.02(+5.66%)
Jan 31, 2025 0.3950 0.4197 0.3662 0.3800 75,090 -0.02(-3.94%)
Jan 30, 2025 0.3909 0.4164 0.3700 0.3956 63,797 -0.02(-4.67%)
Jan 29, 2025 0.4250 0.4297 0.3995 0.4150 84,925 -0.01(-1.19%)
Jan 28, 2025 0.4040 0.4200 0.4030 0.4200 64,909 -0.01(-2.10%)
Jan 27, 2025 0.4120 0.4300 0.4050 0.4290 59,176 +0.01(+2.12%)
Jan 24, 2025 0.4581 0.4581 0.4100 0.4201 77,998 -0.02(-4.44%)
Jan 23, 2025 0.4570 0.4570 0.4290 0.4396 64,029 -0.00(-0.32%)
Jan 22, 2025 0.4380 0.4672 0.4301 0.4410 85,873 -0.01(-1.56%)
Jan 21, 2025 0.4330 0.4480 0.4111 0.4480 31,813 +0.04(+9.80%)
Jan 17, 2025 0.4150 0.4449 0.4020 0.4080 47,231 -0.01(-3.32%)
Jan 16, 2025 0.4000 0.4458 0.4013 0.4220 38,059 -0.01(-1.17%)
Jan 15, 2025 0.4520 0.4716 0.4070 0.4270 111,332 -0.00(-0.70%)
Jan 14, 2025 0.4525 0.4677 0.4201 0.4300 190,445 -0.05(-10.34%)
Jan 13, 2025 0.5000 0.5000 0.4540 0.4796 53,881 -0.02(-3.11%)
Jan 10, 2025 0.4700 0.5000 0.4520 0.4950 120,980 +0.05(+10.47%)
Jan 08, 2025 0.5114 0.5200 0.4481 0.4481 338,406 -0.04(-8.94%)
Jan 07, 2025 0.5210 0.5405 0.4902 0.4921 375,738 -0.05(-8.38%)
Jan 06, 2025 0.6000 0.5975 0.5036 0.5371 676,429 -0.06(-10.48%)
Jan 03, 2025 0.6500 0.6500 0.5500 0.6000 13,431,661 -0.10(-14.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.