Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Federal Bancorp - Common Stock (NQ: KFFB )

3.090 -0.300 (-8.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 3.200 3.370 3.080 3.090 11,923 -0.30(-8.85%)
Jan 30, 2025 3.040 3.390 3.040 3.390 10,206 +0.18(+5.61%)
Jan 28, 2025 3.210 4,808 -0.01(-0.31%)
Jan 27, 2025 3.100 3.250 3.100 3.220 2,193 +0.22(+7.33%)
Jan 24, 2025 3.310 3.310 3.000 3.000 9,682 -0.23(-7.21%)
Jan 23, 2025 3.380 3.380 3.233 3.233 993 -0.07(-2.03%)
Jan 22, 2025 3.300 3.300 3.300 3.300 468 -0.07(-2.08%)
Jan 21, 2025 2.970 3.490 2.970 3.370 8,695 +0.33(+11.04%)
Jan 17, 2025 3.035 3.035 3.035 3.035 156 +0.04(+1.17%)
Jan 16, 2025 3.000 3.000 3.000 3.000 621 +0.08(+2.74%)
Jan 13, 2025 2.920 90 -0.08(-2.67%)
Jan 08, 2025 3.000 111 +0.03(+0.84%)
Jan 07, 2025 3.050 3.050 2.920 2.975 7,635 +0.07(+2.58%)
Jan 03, 2025 2.900 775 -0.10(-3.31%)
Jan 02, 2025 2.999 2.999 2.880 2.999 1,228 +0.02(+0.52%)
Dec 31, 2024 2.984 0 -0.03(-0.87%)
Dec 30, 2024 2.810 3.212 2.810 3.010 28,948 +0.21(+7.50%)
Dec 27, 2024 2.800 2.800 2.800 2.800 1,217 +0.02(+0.72%)
Dec 24, 2024 2.780 104 -0.03(-1.07%)
Dec 23, 2024 2.710 3.100 2.682 2.810 19,040 -0.05(-1.75%)
Dec 20, 2024 2.651 2.860 2.651 2.860 6,228 +0.08(+2.88%)
Dec 19, 2024 2.620 2.780 2.620 2.780 1,070 +0.12(+4.51%)
Dec 18, 2024 2.780 2.835 2.660 2.660 6,445 -0.16(-5.67%)
Dec 17, 2024 2.800 2.900 2.800 2.820 6,968 -0.04(-1.40%)
Dec 16, 2024 2.820 2.900 2.810 2.860 5,530 -0.12(-4.03%)
Dec 13, 2024 2.800 2.980 2.800 2.980 4,512 +0.18(+6.43%)
Dec 12, 2024 2.830 3.000 2.760 2.800 8,660 -0.20(-6.67%)
Dec 11, 2024 2.990 3.000 2.746 3.000 18,144 +0.17(+6.01%)
Dec 10, 2024 2.800 2.970 2.800 2.830 7,177 -0.07(-2.41%)
Dec 09, 2024 3.000 3.000 2.580 2.900 7,768 +0.13(+4.56%)
Dec 06, 2024 2.700 2.822 2.650 2.773 12,737 +0.16(+6.26%)
Dec 05, 2024 2.610 2.610 2.610 2.610 2,078 -0.05(-1.84%)
Dec 04, 2024 2.670 2.670 2.615 2.659 7,850 +0.08(+3.05%)
Dec 03, 2024 2.620 2.662 2.580 2.580 46,340 -0.06(-2.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.